100.30  
6/5/2015  15:55:41.697340	99.964538
6/5/2015  15:55:41.707340	99.964538
6/5/2015  15:55:41.717340	100.412633
6/5/2015  15:55:41.727340	99.516444
6/5/2015  15:55:41.833341	99.516444
6/5/2015  15:55:41.843341	99.964538
6/5/2015  15:55:41.853341	99.516444
6/5/2015  15:55:41.863341	99.516444
6/5/2015  15:55:41.893342	99.964538
6/5/2015  15:55:41.903342	99.964538
6/5/2015  15:55:41.913342	100.412633
6/5/2015  15:55:41.923342	99.964538
6/5/2015  15:55:41.953342	99.516444
6/5/2015  15:55:41.963342	99.516444
6/5/2015  15:55:41.973342	99.964538
6/5/2015  15:55:41.983342	99.964538
6/5/2015  15:55:42.014343	99.964538
6/5/2015  15:55:42.024343	99.964538
6/5/2015  15:55:42.034343	99.068349
6/5/2015  15:55:42.044343	99.516444
6/5/2015  15:55:42.073344	99.964538
6/5/2015  15:55:42.083344	99.964538
6/5/2015  15:55:42.093344	99.964538
6/5/2015  15:55:42.103344	99.964538
6/5/2015  15:55:42.139344	99.964538
6/5/2015  15:55:42.149344	99.964538
6/5/2015  15:55:42.159344	99.964538
6/5/2015  15:55:42.169344	99.964538
6/5/2015  15:55:42.205345	99.964538
6/5/2015  15:55:42.215345	99.516444
6/5/2015  15:55:42.225345	99.964538
6/5/2015  15:55:42.235345	99.068349
6/5/2015  15:55:42.266345	99.964538
6/5/2015  15:55:42.276345	99.516444
6/5/2015  15:55:42.286345	99.516444
6/5/2015  15:55:42.296345	99.516444
6/5/2015  15:55:42.329346	99.964538
6/5/2015  15:55:42.339346	99.964538
6/5/2015  15:55:42.349346	99.068349
6/5/2015  15:55:42.359346	99.964538
6/5/2015  15:55:42.391347	100.412633
6/5/2015  15:55:42.401347	99.964538
6/5/2015  15:55:42.411347	99.964538
6/5/2015  15:55:42.421347	99.964538
6/5/2015  15:55:42.455348	100.412633
6/5/2015  15:55:42.465348	99.964538
6/5/2015  15:55:42.475348	99.964538
6/5/2015  15:55:42.485348	99.516444
6/5/2015  15:55:42.517348	99.964538
6/5/2015  15:55:42.527348	99.516444
6/5/2015  15:55:42.537348	99.964538
6/5/2015  15:55:42.547348	99.516444
6/5/2015  15:55:42.578349	99.516444
6/5/2015  15:55:42.588349	99.964538
6/5/2015  15:55:42.598349	99.516444
6/5/2015  15:55:42.608349	99.964538
6/5/2015  15:55:42.639349	99.964538
6/5/2015  15:55:42.649349	100.412633
6/5/2015  15:55:42.659349	99.964538
6/5/2015  15:55:42.669349	99.964538
6/5/2015  15:55:42.702350	99.516444
6/5/2015  15:55:42.712350	99.516444
6/5/2015  15:55:42.722350	99.516444
6/5/2015  15:55:42.732350	99.964538
6/5/2015  15:55:42.763350	99.964538
6/5/2015  15:55:42.773350	99.964538
6/5/2015  15:55:42.783350	99.964538
6/5/2015  15:55:42.793350	99.516444
6/5/2015  15:55:42.825351	99.516444
6/5/2015  15:55:42.835351	99.964538
6/5/2015  15:55:42.845351	100.412633
6/5/2015  15:55:42.855351	99.964538
6/5/2015  15:55:42.885352	99.516444
6/5/2015  15:55:42.895352	99.516444
6/5/2015  15:55:42.905352	99.516444
6/5/2015  15:55:42.915352	99.964538
6/5/2015  15:55:42.946352	99.964538
6/5/2015  15:55:42.956352	100.412633
6/5/2015  15:55:42.966352	100.412633
6/5/2015  15:55:42.976352	99.964538
6/5/2015  15:55:43.005353	99.964538
6/5/2015  15:55:43.015353	99.964538
6/5/2015  15:55:43.025353	99.516444
6/5/2015  15:55:43.035353	99.964538
6/5/2015  15:55:43.066353	99.516444
6/5/2015  15:55:43.076353	99.964538
6/5/2015  15:55:43.086353	99.964538
6/5/2015  15:55:43.096353	99.964538
6/5/2015  15:55:43.126354	99.516444
6/5/2015  15:55:43.136354	99.516444
6/5/2015  15:55:43.146354	99.964538
6/5/2015  15:55:43.156354	99.516444
6/5/2015  15:55:43.189354	99.964538
6/5/2015  15:55:43.199354	99.516444
6/5/2015  15:55:43.209354	99.516444
6/5/2015  15:55:43.219354	99.516444
6/5/2015  15:55:43.252355	99.964538
6/5/2015  15:55:43.262355	99.964538
6/5/2015  15:55:43.272355	99.964538
6/5/2015  15:55:43.282355	99.964538
6/5/2015  15:55:43.316356	99.516444
6/5/2015  15:55:43.326356	100.412633
6/5/2015  15:55:43.336356	99.964538
6/5/2015  15:55:43.346356	99.964538
6/5/2015  15:55:43.379356	99.964538
6/5/2015  15:55:43.389356	100.860728
6/5/2015  15:55:43.399356	99.964538
6/5/2015  15:55:43.409356	99.964538
6/5/2015  15:55:45.541378	99.964538
6/5/2015  15:55:45.551378	99.516444
6/5/2015  15:55:45.561378	100.412633
6/5/2015  15:55:45.571378	99.516444
6/5/2015  15:55:45.602379	99.516444
6/5/2015  15:55:45.612379	99.516444
6/5/2015  15:55:45.622379	99.516444
6/5/2015  15:55:45.632379	99.964538
6/5/2015  15:55:45.665380	100.860728
6/5/2015  15:55:45.675380	99.964538
6/5/2015  15:55:45.685380	99.516444
6/5/2015  15:55:45.695380	99.516444
6/5/2015  15:55:45.727380	99.516444
6/5/2015  15:55:45.737380	99.964538
6/5/2015  15:55:45.747380	99.964538
6/5/2015  15:55:45.757380	100.412633
6/5/2015  15:55:45.789381	99.964538
6/5/2015  15:55:45.799381	99.964538
6/5/2015  15:55:45.809381	99.964538
6/5/2015  15:55:45.819381	99.516444
6/5/2015  15:55:45.852381	99.964538
6/5/2015  15:55:45.862381	99.964538
6/5/2015  15:55:45.872381	99.964538
6/5/2015  15:55:45.882381	99.516444
6/5/2015  15:55:45.914382	99.964538
6/5/2015  15:55:45.924382	100.860728
6/5/2015  15:55:45.934382	100.860728
6/5/2015  15:55:45.944382	99.516444
6/5/2015  15:55:45.976383	100.412633
6/5/2015  15:55:45.986383	99.964538
6/5/2015  15:55:45.996383	100.412633
6/5/2015  15:55:46.006383	100.412633
6/5/2015  15:55:46.037383	100.412633
6/5/2015  15:55:46.047383	100.860728
6/5/2015  15:55:46.057383	99.964538
6/5/2015  15:55:46.067383	99.516444
6/5/2015  15:55:46.099384	100.412633
6/5/2015  15:55:46.109384	99.516444
6/5/2015  15:55:46.119384	99.964538
6/5/2015  15:55:46.129384	99.516444
6/5/2015  15:55:46.162384	100.412633
6/5/2015  15:55:46.172384	99.516444
6/5/2015  15:55:46.182384	99.964538
6/5/2015  15:55:46.192384	100.412633
6/5/2015  15:55:46.223385	99.516444
6/5/2015  15:55:46.233385	99.516444
6/5/2015  15:55:46.243385	99.964538
6/5/2015  15:55:46.253385	99.516444
6/5/2015  15:55:46.286386	99.964538
6/5/2015  15:55:46.296386	100.412633
6/5/2015  15:55:46.306386	100.860728
6/5/2015  15:55:46.316386	100.412633
6/5/2015  15:55:46.348386	99.964538
6/5/2015  15:55:46.358386	100.412633
6/5/2015  15:55:46.368386	99.964538
6/5/2015  15:55:46.378386	99.516444
6/5/2015  15:55:46.410387	99.964538
6/5/2015  15:55:46.420387	99.964538
6/5/2015  15:55:46.430387	99.964538
6/5/2015  15:55:46.440387	99.964538
6/5/2015  15:55:46.473388	100.412633
6/5/2015  15:55:46.483388	99.516444
6/5/2015  15:55:46.493388	99.964538
6/5/2015  15:55:46.503388	100.860728
6/5/2015  15:55:46.534388	100.412633
6/5/2015  15:55:46.544388	99.964538
6/5/2015  15:55:46.554388	99.964538
6/5/2015  15:55:46.564388	100.412633
6/5/2015  15:55:46.596389	100.860728
6/5/2015  15:55:46.606389	99.964538
6/5/2015  15:55:46.616389	99.964538
6/5/2015  15:55:46.626389	100.412633
6/5/2015  15:55:46.658389	100.412633
6/5/2015  15:55:46.668389	100.412633
6/5/2015  15:55:46.678389	100.412633
6/5/2015  15:55:46.688389	99.516444
6/5/2015  15:55:46.718390	99.964538
6/5/2015  15:55:46.728390	100.412633
6/5/2015  15:55:46.738390	100.412633
6/5/2015  15:55:46.748390	100.412633
6/5/2015  15:55:46.779390	99.964538
6/5/2015  15:55:46.789390	99.964538
6/5/2015  15:55:46.799390	99.964538
6/5/2015  15:55:46.809390	99.516444
6/5/2015  15:55:46.841391	99.964538
6/5/2015  15:55:46.851391	99.964538
6/5/2015  15:55:46.861391	99.964538
6/5/2015  15:55:46.871391	100.412633
6/5/2015  15:55:46.902392	100.412633
6/5/2015  15:55:46.912392	99.964538
6/5/2015  15:55:46.922392	100.860728
6/5/2015  15:55:46.932392	100.412633
6/5/2015  15:55:46.965393	99.964538
6/5/2015  15:55:46.975393	100.412633
6/5/2015  15:55:46.985393	100.412633
6/5/2015  15:55:46.995393	99.964538
6/5/2015  15:55:47.028393	99.516444
6/5/2015  15:55:47.038393	100.412633
6/5/2015  15:55:47.048393	100.412633
6/5/2015  15:55:47.058393	100.412633
6/5/2015  15:55:47.091394	100.412633
6/5/2015  15:55:47.101394	100.860728
6/5/2015  15:55:47.111394	100.860728
6/5/2015  15:55:47.121394	99.964538
6/5/2015  15:55:47.153394	100.860728
6/5/2015  15:55:47.163394	99.964538
6/5/2015  15:55:47.173394	99.964538
6/5/2015  15:55:47.183394	100.412633
6/5/2015  15:55:47.215395	99.964538
6/5/2015  15:55:47.225395	100.412633
6/5/2015  15:55:47.235395	99.964538
6/5/2015  15:55:47.245395	99.964538
6/5/2015  15:55:47.276395	100.412633
6/5/2015  15:55:47.286395	100.412633
6/5/2015  15:55:47.296395	100.860728
6/5/2015  15:55:47.306395	100.412633
6/5/2015  15:55:47.337396	99.964538
6/5/2015  15:55:47.347396	99.516444
6/5/2015  15:55:47.357396	100.412633
6/5/2015  15:55:47.367396	99.964538
6/5/2015  15:55:47.399397	100.860728
6/5/2015  15:55:47.409397	99.964538
6/5/2015  15:55:47.419397	99.964538
6/5/2015  15:55:47.429397	100.860728
6/5/2015  15:55:47.460397	100.860728
6/5/2015  15:55:47.470397	99.964538
6/5/2015  15:55:47.480397	99.964538
6/5/2015  15:55:47.490397	99.516444
6/5/2015  15:55:47.520398	100.860728
6/5/2015  15:55:47.530398	99.964538
6/5/2015  15:55:47.540398	99.964538
6/5/2015  15:55:47.550398	100.412633
6/5/2015  15:55:47.583399	99.964538
6/5/2015  15:55:47.593399	100.412633
6/5/2015  15:55:47.603399	100.412633
6/5/2015  15:55:47.613399	100.412633
6/5/2015  15:55:47.645399	100.412633
6/5/2015  15:55:47.655399	100.412633
6/5/2015  15:55:47.665399	100.412633
6/5/2015  15:55:47.675399	99.964538
6/5/2015  15:55:47.708400	99.964538
6/5/2015  15:55:47.718400	99.964538
6/5/2015  15:55:47.728400	100.860728
6/5/2015  15:55:47.738400	100.412633
6/5/2015  15:55:47.772400	100.860728
6/5/2015  15:55:47.782400	99.964538
6/5/2015  15:55:47.792400	99.964538
6/5/2015  15:55:47.802400	99.964538
6/5/2015  15:55:47.834401	99.964538
6/5/2015  15:55:47.844401	100.412633
6/5/2015  15:55:47.854401	99.964538
6/5/2015  15:55:47.864401	99.516444
6/5/2015  15:55:47.894402	100.412633
6/5/2015  15:55:47.904402	100.412633
6/5/2015  15:55:47.914402	100.412633
6/5/2015  15:55:47.924402	99.516444
6/5/2015  15:55:47.957402	99.964538
6/5/2015  15:55:47.967402	100.412633
6/5/2015  15:55:47.977402	99.068349
6/5/2015  15:55:47.987402	100.860728
6/5/2015  15:55:48.020403	100.412633
6/5/2015  15:55:48.030403	100.860728
6/5/2015  15:55:48.040403	99.964538
6/5/2015  15:55:48.050403	99.964538
6/5/2015  15:55:48.084403	100.860728
6/5/2015  15:55:48.094403	99.964538
6/5/2015  15:55:48.104403	99.964538
6/5/2015  15:55:48.114403	100.860728
6/5/2015  15:55:48.149404	100.412633
6/5/2015  15:55:48.159404	100.412633
6/5/2015  15:55:48.169404	99.964538
6/5/2015  15:55:48.179404	100.412633
6/5/2015  15:55:48.209405	100.412633
6/5/2015  15:55:48.219405	99.516444
6/5/2015  15:55:48.229405	100.860728
6/5/2015  15:55:48.239405	100.412633
6/5/2015  15:55:48.273406	99.516444
6/5/2015  15:55:48.283406	100.412633
6/5/2015  15:55:48.293406	100.412633
6/5/2015  15:55:48.303406	99.964538
6/5/2015  15:55:48.333406	99.964538
6/5/2015  15:55:48.343406	99.964538
6/5/2015  15:55:48.353406	99.964538
6/5/2015  15:55:48.363406	100.412633
6/5/2015  15:55:48.396407	99.964538
6/5/2015  15:55:48.406407	99.964538
6/5/2015  15:55:48.416407	100.860728
6/5/2015  15:55:48.426407	100.412633
6/5/2015  15:55:48.459407	100.412633
6/5/2015  15:55:48.469407	99.964538
6/5/2015  15:55:48.479407	99.964538
6/5/2015  15:55:48.489407	99.964538
6/5/2015  15:55:48.523408	99.964538
6/5/2015  15:55:48.533408	99.964538
6/5/2015  15:55:48.543408	100.412633
6/5/2015  15:55:48.553408	100.412633
6/5/2015  15:55:48.584409	100.412633
6/5/2015  15:55:48.594409	100.412633
6/5/2015  15:55:48.604409	99.964538
6/5/2015  15:55:48.614409	100.412633
6/5/2015  15:55:48.646409	99.964538
6/5/2015  15:55:48.656409	100.860728
6/5/2015  15:55:48.666409	99.964538
6/5/2015  15:55:48.676409	99.516444
6/5/2015  15:55:48.708410	100.412633
6/5/2015  15:55:48.718410	100.412633
6/5/2015  15:55:48.728410	99.964538
6/5/2015  15:55:48.738410	99.964538
6/5/2015  15:55:48.769411	100.412633
6/5/2015  15:55:48.779411	99.964538
6/5/2015  15:55:48.789411	100.412633
6/5/2015  15:55:48.799411	99.964538
6/5/2015  15:55:48.831411	99.964538
6/5/2015  15:55:48.841411	100.860728
6/5/2015  15:55:48.851411	99.964538
6/5/2015  15:55:48.861411	100.412633
6/5/2015  15:55:48.892412	99.516444
6/5/2015  15:55:48.902412	100.412633
6/5/2015  15:55:48.912412	99.964538
6/5/2015  15:55:48.922412	99.964538
6/5/2015  15:55:48.953413	99.964538
6/5/2015  15:55:48.963413	100.412633
6/5/2015  15:55:48.973413	100.412633
6/5/2015  15:55:48.983413	99.516444
6/5/2015  15:55:49.014413	99.516444
6/5/2015  15:55:49.024413	99.964538
6/5/2015  15:55:49.034413	100.412633
6/5/2015  15:55:49.044413	99.964538
6/5/2015  15:55:49.077414	100.412633
6/5/2015  15:55:49.087414	99.964538
6/5/2015  15:55:49.097414	99.964538
6/5/2015  15:55:49.107414	99.964538
6/5/2015  15:55:49.140414	99.964538
6/5/2015  15:55:49.150414	101.308822
6/5/2015  15:55:49.160414	99.964538
6/5/2015  15:55:49.170414	99.964538
6/5/2015  15:55:49.201415	100.860728
6/5/2015  15:55:49.211415	99.964538
6/5/2015  15:55:49.221415	100.860728
6/5/2015  15:55:49.231415	100.412633
6/5/2015  15:55:49.262415	99.964538
6/5/2015  15:55:49.272415	99.964538
6/5/2015  15:55:49.282415	100.412633
6/5/2015  15:55:49.292415	99.964538
6/5/2015  15:55:49.325416	99.964538
6/5/2015  15:55:49.335416	99.964538
6/5/2015  15:55:49.345416	100.412633
6/5/2015  15:55:49.355416	100.860728
6/5/2015  15:55:49.384417	100.860728
6/5/2015  15:55:49.394417	100.412633
6/5/2015  15:55:49.404417	100.412633
6/5/2015  15:55:49.414417	100.860728
6/5/2015  15:55:49.448417	99.964538
6/5/2015  15:55:49.458417	99.964538
6/5/2015  15:55:49.468417	100.412633
6/5/2015  15:55:49.478417	100.860728
6/5/2015  15:55:49.509418	100.860728
6/5/2015  15:55:49.519418	100.412633
6/5/2015  15:55:49.529418	99.964538
6/5/2015  15:55:49.539418	100.412633
6/5/2015  15:55:49.571418	99.964538
6/5/2015  15:55:49.581418	100.860728
6/5/2015  15:55:49.591418	100.412633
6/5/2015  15:55:49.601418	100.860728
6/5/2015  15:55:49.634419	100.860728
6/5/2015  15:55:49.644419	99.964538
6/5/2015  15:55:49.654419	99.964538
6/5/2015  15:55:49.664419	100.860728
6/5/2015  15:55:49.697420	100.412633
6/5/2015  15:55:49.707420	99.964538
6/5/2015  15:55:49.717420	100.860728
6/5/2015  15:55:49.727420	100.412633
6/5/2015  15:55:49.760420	99.964538
6/5/2015  15:55:49.770420	100.412633
6/5/2015  15:55:49.780420	100.412633
6/5/2015  15:55:49.790420	100.412633
6/5/2015  15:55:49.824421	100.860728
6/5/2015  15:55:49.834421	100.860728
6/5/2015  15:55:49.844421	100.412633
6/5/2015  15:55:49.854421	99.964538
6/5/2015  15:55:49.888422	99.964538
6/5/2015  15:55:49.898422	100.412633
6/5/2015  15:55:49.908422	99.964538
6/5/2015  15:55:49.918422	99.964538
6/5/2015  15:55:49.951422	100.412633
6/5/2015  15:55:49.961422	100.412633
6/5/2015  15:55:49.971422	99.964538
6/5/2015  15:55:49.981422	99.964538
6/5/2015  15:55:50.012423	99.964538
6/5/2015  15:55:50.022423	100.860728
6/5/2015  15:55:50.032423	100.412633
6/5/2015  15:55:50.042423	99.964538
6/5/2015  15:55:50.072423	100.412633
6/5/2015  15:55:50.082423	100.412633
6/5/2015  15:55:50.092423	99.964538
6/5/2015  15:55:50.102423	100.860728
6/5/2015  15:55:50.134424	100.860728
6/5/2015  15:55:50.144424	101.308822
6/5/2015  15:55:50.154424	100.412633
6/5/2015  15:55:50.164424	99.964538
6/5/2015  15:55:50.194425	99.964538
6/5/2015  15:55:50.204425	100.412633
6/5/2015  15:55:50.214425	100.412633
6/5/2015  15:55:50.224425	99.964538
6/5/2015  15:55:50.254426	100.860728
6/5/2015  15:55:50.264426	99.964538
6/5/2015  15:55:50.274426	100.412633
6/5/2015  15:55:50.284426	100.860728
6/5/2015  15:55:50.316426	100.412633
6/5/2015  15:55:50.326426	100.412633
6/5/2015  15:55:50.336426	100.412633
6/5/2015  15:55:50.346426	99.964538
6/5/2015  15:55:50.377427	100.860728
6/5/2015  15:55:50.387427	100.412633
6/5/2015  15:55:50.397427	99.964538
6/5/2015  15:55:50.407427	99.964538
6/5/2015  15:55:50.440427	100.412633
6/5/2015  15:55:50.450427	100.412633
6/5/2015  15:55:50.460427	100.412633
6/5/2015  15:55:50.470427	99.964538
6/5/2015  15:55:50.501428	100.412633
6/5/2015  15:55:50.511428	100.860728
6/5/2015  15:55:50.521428	99.964538
6/5/2015  15:55:50.531428	100.860728
6/5/2015  15:55:50.563428	100.860728
6/5/2015  15:55:50.573428	100.412633
6/5/2015  15:55:50.583428	100.860728
6/5/2015  15:55:50.593428	100.412633
6/5/2015  15:55:50.625429	100.860728
6/5/2015  15:55:50.635429	99.964538
6/5/2015  15:55:50.645429	100.412633
6/5/2015  15:55:50.655429	100.412633
6/5/2015  15:55:50.685430	100.860728
6/5/2015  15:55:50.695430	100.412633
6/5/2015  15:55:50.705430	99.964538
6/5/2015  15:55:50.715430	100.412633
6/5/2015  15:55:50.747430	100.860728
6/5/2015  15:55:50.757430	100.860728
6/5/2015  15:55:50.767430	100.412633
6/5/2015  15:55:50.777430	100.860728
6/5/2015  15:55:50.810431	100.860728
6/5/2015  15:55:50.820431	99.964538
6/5/2015  15:55:50.830431	100.412633
6/5/2015  15:55:50.840431	99.964538
6/5/2015  15:55:50.874432	101.308822
6/5/2015  15:55:50.884432	100.860728
6/5/2015  15:55:50.894432	99.964538
6/5/2015  15:55:50.904432	99.516444
6/5/2015  15:55:50.937432	100.412633
6/5/2015  15:55:50.947432	99.964538
6/5/2015  15:55:50.957432	100.412633
6/5/2015  15:55:50.967432	100.860728
6/5/2015  15:55:51.000433	100.412633
6/5/2015  15:55:51.010433	100.412633
6/5/2015  15:55:51.020433	100.860728
6/5/2015  15:55:51.030433	100.860728
6/5/2015  15:55:51.063434	100.860728
6/5/2015  15:55:51.073434	100.860728
6/5/2015  15:55:51.083434	99.964538
6/5/2015  15:55:51.093434	100.412633
6/5/2015  15:55:51.125434	100.860728
6/5/2015  15:55:51.135434	99.964538
6/5/2015  15:55:51.145434	100.860728
6/5/2015  15:55:51.155434	99.964538
6/5/2015  15:55:51.187435	100.412633
6/5/2015  15:55:51.197435	100.412633
6/5/2015  15:55:51.207435	100.860728
6/5/2015  15:55:51.217435	99.964538
6/5/2015  15:55:51.248435	100.412633
6/5/2015  15:55:51.258435	100.412633
6/5/2015  15:55:51.268435	100.412633
6/5/2015  15:55:51.278435	101.308822
6/5/2015  15:55:51.310436	100.412633
6/5/2015  15:55:51.320436	100.412633
6/5/2015  15:55:51.330436	100.412633
6/5/2015  15:55:51.340436	99.964538
6/5/2015  15:55:51.372437	99.964538
6/5/2015  15:55:51.382437	100.412633
6/5/2015  15:55:51.392437	99.964538
6/5/2015  15:55:51.402437	101.308822
6/5/2015  15:55:51.435437	100.860728
6/5/2015  15:55:51.445437	100.860728
6/5/2015  15:55:51.455437	99.964538
6/5/2015  15:55:51.465437	100.860728
6/5/2015  15:55:51.497438	100.860728
6/5/2015  15:55:51.507438	100.860728
6/5/2015  15:55:51.517438	100.860728
6/5/2015  15:55:51.527438	100.412633
6/5/2015  15:55:51.557438	100.412633
6/5/2015  15:55:51.567438	100.412633
6/5/2015  15:55:51.577438	100.412633
6/5/2015  15:55:51.587438	100.412633
6/5/2015  15:55:51.617439	100.860728
6/5/2015  15:55:51.627439	100.412633
6/5/2015  15:55:51.637439	101.308822
6/5/2015  15:55:51.647439	100.412633
6/5/2015  15:55:51.678440	100.860728
6/5/2015  15:55:51.688440	100.412633
6/5/2015  15:55:51.698440	100.412633
6/5/2015  15:55:51.708440	99.964538
6/5/2015  15:55:51.740440	100.412633
6/5/2015  15:55:51.750440	100.860728
6/5/2015  15:55:51.760440	100.860728
6/5/2015  15:55:51.770440	100.412633
6/5/2015  15:55:51.799441	100.412633
6/5/2015  15:55:51.809441	100.860728
6/5/2015  15:55:51.819441	99.068349
6/5/2015  15:55:51.829441	100.412633
6/5/2015  15:55:51.860441	99.964538
6/5/2015  15:55:51.870441	100.412633
6/5/2015  15:55:51.880441	100.860728
6/5/2015  15:55:51.890441	100.412633
6/5/2015  15:55:51.924442	99.964538
6/5/2015  15:55:51.934442	99.964538
6/5/2015  15:55:51.944442	100.860728
6/5/2015  15:55:51.954442	99.964538
6/5/2015  15:55:51.986443	100.860728
6/5/2015  15:55:51.996443	99.964538
6/5/2015  15:55:52.006443	100.860728
6/5/2015  15:55:52.016443	99.964538
6/5/2015  15:55:52.048443	100.860728
6/5/2015  15:55:52.058443	100.860728
6/5/2015  15:55:52.068443	100.412633
6/5/2015  15:55:52.078443	101.308822
6/5/2015  15:55:52.111444	100.860728
6/5/2015  15:55:52.121444	100.412633
6/5/2015  15:55:52.131444	100.412633
6/5/2015  15:55:52.141444	100.860728
6/5/2015  15:55:52.172444	100.860728
6/5/2015  15:55:52.182444	100.412633
6/5/2015  15:55:52.192444	100.860728
6/5/2015  15:55:52.202444	99.964538
6/5/2015  15:55:52.232445	100.860728
6/5/2015  15:55:52.242445	100.860728
6/5/2015  15:55:52.252445	100.412633
6/5/2015  15:55:52.262445	100.412633
6/5/2015  15:55:52.291446	100.860728
6/5/2015  15:55:52.301446	100.860728
6/5/2015  15:55:52.311446	100.860728
6/5/2015  15:55:52.321446	100.412633
6/5/2015  15:55:52.354446	100.860728
6/5/2015  15:55:52.364446	99.964538
6/5/2015  15:55:52.374446	101.308822
6/5/2015  15:55:52.384446	100.412633
6/5/2015  15:55:52.415447	99.964538
6/5/2015  15:55:52.425447	99.964538
6/5/2015  15:55:52.435447	101.308822
6/5/2015  15:55:52.445447	100.860728
6/5/2015  15:55:52.476448	100.412633
6/5/2015  15:55:52.486448	100.412633
6/5/2015  15:55:52.496448	100.860728
6/5/2015  15:55:52.506448	100.412633
6/5/2015  15:55:52.537448	100.412633
6/5/2015  15:55:52.547448	100.860728
6/5/2015  15:55:52.557448	99.964538
6/5/2015  15:55:52.567448	100.860728
6/5/2015  15:55:52.600449	99.964538
6/5/2015  15:55:52.610449	100.860728
6/5/2015  15:55:52.620449	101.308822
6/5/2015  15:55:52.630449	100.412633
6/5/2015  15:55:52.663449	100.860728
6/5/2015  15:55:52.673449	100.860728
6/5/2015  15:55:52.683449	100.860728
6/5/2015  15:55:52.693449	100.412633
6/5/2015  15:55:52.725450	100.860728
6/5/2015  15:55:52.735450	100.860728
6/5/2015  15:55:52.745450	100.412633
6/5/2015  15:55:52.755450	100.412633
6/5/2015  15:55:52.785450	100.412633
6/5/2015  15:55:52.795450	100.412633
6/5/2015  15:55:52.805450	99.964538
6/5/2015  15:55:52.815450	100.412633
6/5/2015  15:55:52.849451	99.964538
6/5/2015  15:55:52.859451	99.964538
6/5/2015  15:55:52.869451	100.412633
6/5/2015  15:55:52.879451	100.860728
6/5/2015  15:55:52.913452	100.860728
6/5/2015  15:55:52.923452	100.860728
6/5/2015  15:55:52.933452	100.412633
6/5/2015  15:55:52.943452	101.308822
6/5/2015  15:55:52.975452	100.860728
6/5/2015  15:55:52.985452	100.412633
6/5/2015  15:55:52.995452	100.860728
6/5/2015  15:55:53.005452	100.860728
6/5/2015  15:55:53.036453	100.860728
6/5/2015  15:55:53.046453	101.308822
6/5/2015  15:55:53.056453	100.860728
6/5/2015  15:55:53.066453	101.308822
6/5/2015  15:55:53.097454	100.860728
6/5/2015  15:55:53.107454	100.412633
6/5/2015  15:55:53.117454	100.412633
6/5/2015  15:55:53.127454	100.860728
6/5/2015  15:55:53.162455	100.860728
6/5/2015  15:55:53.172455	100.860728
6/5/2015  15:55:53.182455	100.860728
6/5/2015  15:55:53.192455	100.860728
6/5/2015  15:55:53.221455	100.412633
6/5/2015  15:55:53.231455	100.412633
6/5/2015  15:55:53.241455	100.412633
6/5/2015  15:55:53.251455	100.860728
6/5/2015  15:55:53.281455	101.308822
6/5/2015  15:55:53.291455	99.964538
6/5/2015  15:55:53.301455	100.860728
6/5/2015  15:55:53.311455	100.412633
6/5/2015  15:55:53.342456	100.860728
6/5/2015  15:55:53.352456	99.964538
6/5/2015  15:55:53.362456	99.964538
6/5/2015  15:55:53.372456	101.308822
6/5/2015  15:55:53.404457	100.412633
6/5/2015  15:55:53.414457	100.412633
6/5/2015  15:55:53.424457	100.860728
6/5/2015  15:55:53.434457	100.860728
6/5/2015  15:55:53.465457	100.860728
6/5/2015  15:55:53.475457	101.308822
6/5/2015  15:55:53.485457	101.308822
6/5/2015  15:55:53.495457	100.860728
6/5/2015  15:55:53.526458	100.860728
6/5/2015  15:55:53.536458	101.756917
6/5/2015  15:55:53.546458	100.412633
6/5/2015  15:55:53.556458	101.308822
6/5/2015  15:55:53.588459	100.860728
6/5/2015  15:55:53.598459	100.412633
6/5/2015  15:55:53.608459	100.860728
6/5/2015  15:55:53.618459	100.412633
6/5/2015  15:55:53.651459	101.308822
6/5/2015  15:55:53.661459	100.860728
6/5/2015  15:55:53.671459	100.860728
6/5/2015  15:55:53.681459	100.412633
6/5/2015  15:55:53.713460	100.860728
6/5/2015  15:55:53.723460	101.756917
6/5/2015  15:55:53.733460	100.412633
6/5/2015  15:55:53.743460	100.412633
6/5/2015  15:55:53.775461	100.860728
6/5/2015  15:55:53.785461	100.412633
6/5/2015  15:55:53.795461	100.412633
6/5/2015  15:55:53.805461	101.756917
6/5/2015  15:55:53.838461	100.860728
6/5/2015  15:55:53.848461	100.860728
6/5/2015  15:55:53.858461	100.860728
6/5/2015  15:55:53.868461	100.860728
6/5/2015  15:55:53.899462	100.412633
6/5/2015  15:55:53.909462	100.412633
6/5/2015  15:55:53.919462	101.756917
6/5/2015  15:55:53.929462	100.860728
6/5/2015  15:55:53.963462	100.412633
6/5/2015  15:55:53.973462	100.860728
6/5/2015  15:55:53.983462	100.860728
6/5/2015  15:55:53.993462	100.860728
6/5/2015  15:55:54.024463	101.308822
6/5/2015  15:55:54.034463	101.308822
6/5/2015  15:55:54.044463	100.412633
6/5/2015  15:55:54.054463	100.860728
6/5/2015  15:55:54.085464	101.308822
6/5/2015  15:55:54.095464	101.308822
6/5/2015  15:55:54.105464	100.860728
6/5/2015  15:55:54.115464	101.308822
6/5/2015  15:55:54.147464	100.860728
6/5/2015  15:55:54.157464	101.756917
6/5/2015  15:55:54.167464	99.964538
6/5/2015  15:55:54.177464	101.308822
6/5/2015  15:55:54.207465	100.860728
6/5/2015  15:55:54.217465	101.308822
6/5/2015  15:55:54.227465	100.860728
6/5/2015  15:55:54.237465	101.756917
6/5/2015  15:55:54.270465	101.308822
6/5/2015  15:55:54.280465	101.308822
6/5/2015  15:55:54.290465	100.412633
6/5/2015  15:55:54.300465	100.860728
6/5/2015  15:55:54.332466	101.308822
6/5/2015  15:55:54.342466	100.412633
6/5/2015  15:55:54.352466	100.860728
6/5/2015  15:55:54.362466	100.860728
6/5/2015  15:55:54.395467	100.860728
6/5/2015  15:55:54.405467	100.860728
6/5/2015  15:55:54.415467	101.308822
6/5/2015  15:55:54.425467	99.964538
6/5/2015  15:55:54.457468	100.860728
6/5/2015  15:55:54.467468	101.308822
6/5/2015  15:55:54.477468	100.860728
6/5/2015  15:55:54.487468	100.860728
6/5/2015  15:55:54.519468	100.860728
6/5/2015  15:55:54.529468	101.308822
6/5/2015  15:55:54.539468	101.308822
6/5/2015  15:55:54.549468	100.412633
6/5/2015  15:55:54.587469	101.308822
6/5/2015  15:55:54.597469	100.860728
6/5/2015  15:55:54.607469	100.860728
6/5/2015  15:55:54.617469	100.860728
6/5/2015  15:55:54.650469	101.308822
6/5/2015  15:55:54.660469	100.860728
6/5/2015  15:55:54.670469	100.412633
6/5/2015  15:55:54.680469	100.860728
6/5/2015  15:55:54.710470	100.860728
6/5/2015  15:55:54.720470	101.308822
6/5/2015  15:55:54.730470	101.756917
6/5/2015  15:55:54.740470	101.756917
6/5/2015  15:55:54.770471	101.308822
6/5/2015  15:55:54.780471	101.756917
6/5/2015  15:55:54.790471	100.412633
6/5/2015  15:55:54.800471	100.860728
6/5/2015  15:55:54.833471	100.412633
6/5/2015  15:55:54.843471	100.860728
6/5/2015  15:55:54.853471	101.308822
6/5/2015  15:55:54.863471	101.308822
6/5/2015  15:55:54.894472	101.308822
6/5/2015  15:55:54.904472	101.308822
6/5/2015  15:55:54.914472	100.860728
6/5/2015  15:55:54.924472	100.412633
6/5/2015  15:55:54.957472	101.308822
6/5/2015  15:55:54.967472	100.860728
6/5/2015  15:55:54.977472	100.860728
6/5/2015  15:55:54.987472	101.308822
6/5/2015  15:55:55.020473	101.756917
6/5/2015  15:55:55.030473	100.860728
6/5/2015  15:55:55.040473	100.860728
6/5/2015  15:55:55.050473	101.308822
6/5/2015  15:55:55.082474	100.860728
6/5/2015  15:55:55.092474	100.860728
6/5/2015  15:55:55.102474	101.756917
6/5/2015  15:55:55.112474	101.308822
6/5/2015  15:55:55.158474	100.860728
6/5/2015  15:55:55.168474	101.308822
6/5/2015  15:55:55.178474	101.756917
6/5/2015  15:55:55.188474	101.308822
6/5/2015  15:55:55.219475	101.756917
6/5/2015  15:55:55.229475	100.860728
6/5/2015  15:55:55.239475	101.756917
6/5/2015  15:55:55.249475	100.860728
6/5/2015  15:55:55.281476	100.860728
6/5/2015  15:55:55.291476	101.308822
6/5/2015  15:55:55.301476	101.756917
6/5/2015  15:55:55.311476	100.860728
6/5/2015  15:55:55.344476	100.860728
6/5/2015  15:55:55.354476	100.860728
6/5/2015  15:55:55.364476	101.308822
6/5/2015  15:55:55.374476	101.308822
6/5/2015  15:55:55.406477	100.860728
6/5/2015  15:55:55.416477	100.860728
6/5/2015  15:55:55.426477	100.860728
6/5/2015  15:55:55.436477	101.308822
6/5/2015  15:55:55.469478	100.860728
6/5/2015  15:55:55.479478	101.308822
6/5/2015  15:55:55.489478	101.308822
6/5/2015  15:55:55.499478	101.756917
6/5/2015  15:55:55.532478	100.860728
6/5/2015  15:55:55.542478	101.308822
6/5/2015  15:55:55.552478	101.308822
6/5/2015  15:55:55.562478	101.308822
6/5/2015  15:55:55.593479	100.860728
6/5/2015  15:55:55.603479	100.860728
6/5/2015  15:55:55.613479	101.308822
6/5/2015  15:55:55.623479	101.308822
6/5/2015  15:55:55.655479	100.860728
6/5/2015  15:55:55.665479	101.308822
6/5/2015  15:55:55.675479	101.756917
6/5/2015  15:55:55.685479	101.308822
6/5/2015  15:55:55.718480	100.860728
6/5/2015  15:55:55.728480	101.308822
6/5/2015  15:55:55.738480	101.308822
6/5/2015  15:55:55.748480	100.412633
6/5/2015  15:55:55.782481	101.308822
6/5/2015  15:55:55.792481	101.308822
6/5/2015  15:55:55.802481	101.308822
6/5/2015  15:55:55.812481	101.308822
6/5/2015  15:55:55.843481	100.860728
6/5/2015  15:55:55.853481	101.308822
6/5/2015  15:55:55.863481	101.756917
6/5/2015  15:55:55.873481	100.412633
6/5/2015  15:55:55.904482	101.308822
6/5/2015  15:55:55.914482	100.860728
6/5/2015  15:55:55.924482	100.860728
6/5/2015  15:55:55.934482	101.308822
6/5/2015  15:55:55.965482	101.308822
6/5/2015  15:55:55.975482	101.308822
6/5/2015  15:55:55.985482	101.308822
6/5/2015  15:55:55.995482	101.308822
6/5/2015  15:55:56.028483	101.308822
6/5/2015  15:55:56.038483	101.308822
6/5/2015  15:55:56.048483	100.860728
6/5/2015  15:55:56.058483	101.308822
6/5/2015  15:55:56.089484	101.756917
6/5/2015  15:55:56.099484	101.308822
6/5/2015  15:55:56.109484	101.308822
6/5/2015  15:55:56.119484	100.860728
6/5/2015  15:55:56.151484	101.308822
6/5/2015  15:55:56.161484	101.756917
6/5/2015  15:55:56.171484	100.860728
6/5/2015  15:55:56.181484	100.860728
6/5/2015  15:55:56.213485	100.860728
6/5/2015  15:55:56.223485	101.308822
6/5/2015  15:55:56.233485	101.308822
6/5/2015  15:55:56.243485	101.756917
6/5/2015  15:55:56.279486	101.308822
6/5/2015  15:55:56.289486	101.308822
6/5/2015  15:55:56.299486	101.308822
6/5/2015  15:55:56.309486	101.756917
6/5/2015  15:55:56.341486	101.756917
6/5/2015  15:55:56.351486	100.860728
6/5/2015  15:55:56.361486	101.308822
6/5/2015  15:55:56.371486	101.308822
6/5/2015  15:55:56.400487	100.860728
6/5/2015  15:55:56.410487	101.308822
6/5/2015  15:55:56.420487	101.756917
6/5/2015  15:55:56.430487	101.756917
6/5/2015  15:55:56.462487	101.756917
6/5/2015  15:55:56.472487	100.860728
6/5/2015  15:55:56.482487	101.308822
6/5/2015  15:55:56.492487	100.860728
6/5/2015  15:55:56.523488	100.412633
6/5/2015  15:55:56.533488	101.308822
6/5/2015  15:55:56.543488	101.308822
6/5/2015  15:55:56.553488	101.308822
6/5/2015  15:55:56.585489	101.308822
6/5/2015  15:55:56.595489	101.756917
6/5/2015  15:55:56.605489	101.756917
6/5/2015  15:55:56.615489	101.308822
6/5/2015  15:55:56.647489	100.860728
6/5/2015  15:55:56.657489	101.308822
6/5/2015  15:55:56.667489	101.756917
6/5/2015  15:55:56.677489	100.412633
6/5/2015  15:55:56.708490	100.860728
6/5/2015  15:55:56.718490	100.860728
6/5/2015  15:55:56.728490	102.205012
6/5/2015  15:55:56.738490	100.860728
6/5/2015  15:55:56.771491	101.756917
6/5/2015  15:55:56.781491	102.205012
6/5/2015  15:55:56.791491	101.308822
6/5/2015  15:55:56.801491	101.756917
6/5/2015  15:55:56.833491	100.860728
6/5/2015  15:55:56.843491	102.205012
6/5/2015  15:55:56.853491	101.308822
6/5/2015  15:55:56.863491	101.308822
6/5/2015  15:55:56.893492	101.756917
6/5/2015  15:55:56.903492	101.308822
6/5/2015  15:55:56.913492	101.756917
6/5/2015  15:55:56.923492	101.308822
6/5/2015  15:55:56.955492	100.860728
6/5/2015  15:55:56.965492	100.860728
6/5/2015  15:55:56.975492	101.308822
6/5/2015  15:55:56.985492	100.860728
6/5/2015  15:55:57.017493	101.756917
6/5/2015  15:55:57.027493	101.308822
6/5/2015  15:55:57.037493	101.756917
6/5/2015  15:55:57.047493	100.860728
6/5/2015  15:55:57.080493	101.308822
6/5/2015  15:55:57.090493	100.860728
6/5/2015  15:55:57.100493	100.860728
6/5/2015  15:55:57.110493	101.308822
6/5/2015  15:55:57.142494	102.205012
6/5/2015  15:55:57.152494	101.308822
6/5/2015  15:55:57.162494	100.860728
6/5/2015  15:55:57.172494	101.756917
6/5/2015  15:55:57.201495	101.308822
6/5/2015  15:55:57.211495	101.308822
6/5/2015  15:55:57.221495	101.308822
6/5/2015  15:55:57.231495	101.756917
6/5/2015  15:55:57.263495	100.860728
6/5/2015  15:55:57.273495	100.860728
6/5/2015  15:55:57.283495	102.205012
6/5/2015  15:55:57.293495	101.308822
6/5/2015  15:55:57.324496	101.756917
6/5/2015  15:55:57.334496	101.308822
6/5/2015  15:55:57.344496	101.308822
6/5/2015  15:55:57.354496	101.308822
6/5/2015  15:55:57.389497	101.308822
6/5/2015  15:55:57.399497	100.860728
6/5/2015  15:55:57.409497	101.308822
6/5/2015  15:55:57.419497	101.308822
6/5/2015  15:55:57.448497	101.308822
6/5/2015  15:55:57.458497	101.756917
6/5/2015  15:55:57.468497	101.308822
6/5/2015  15:55:57.478497	101.756917
6/5/2015  15:55:57.508498	102.205012
6/5/2015  15:55:57.518498	101.308822
6/5/2015  15:55:57.528498	101.308822
6/5/2015  15:55:57.538498	101.756917
6/5/2015  15:55:57.569499	101.308822
6/5/2015  15:55:57.579499	101.756917
6/5/2015  15:55:57.589499	101.756917
6/5/2015  15:55:57.599499	101.308822
6/5/2015  15:55:57.629499	101.756917
6/5/2015  15:55:57.639499	101.308822
6/5/2015  15:55:57.649499	101.756917
6/5/2015  15:55:57.659499	101.756917
6/5/2015  15:55:57.690500	101.308822
6/5/2015  15:55:57.700500	101.756917
6/5/2015  15:55:57.710500	101.756917
6/5/2015  15:55:57.720500	101.756917
6/5/2015  15:55:57.751500	102.205012
6/5/2015  15:55:57.761500	101.308822
6/5/2015  15:55:57.771500	101.756917
6/5/2015  15:55:57.781500	101.308822
6/5/2015  15:55:57.814501	101.308822
6/5/2015  15:55:57.824501	101.756917
6/5/2015  15:55:57.834501	102.653107
6/5/2015  15:55:57.844501	101.756917
6/5/2015  15:55:57.876502	101.756917
6/5/2015  15:55:57.886502	101.756917
6/5/2015  15:55:57.896502	101.756917
6/5/2015  15:55:57.906502	101.308822
6/5/2015  15:55:57.939502	100.860728
6/5/2015  15:55:57.949502	100.860728
6/5/2015  15:55:57.959502	101.756917
6/5/2015  15:55:57.969502	102.653107
6/5/2015  15:55:58.002503	101.308822
6/5/2015  15:55:58.012503	102.205012
6/5/2015  15:55:58.022503	101.308822
6/5/2015  15:55:58.032503	101.756917
6/5/2015  15:55:58.064503	101.308822
6/5/2015  15:55:58.074503	101.756917
6/5/2015  15:55:58.084503	101.308822
6/5/2015  15:55:58.094503	101.308822
6/5/2015  15:55:58.124504	102.653107
6/5/2015  15:55:58.134504	101.308822
6/5/2015  15:55:58.144504	100.860728
6/5/2015  15:55:58.154504	102.205012
6/5/2015  15:55:58.184504	101.308822
6/5/2015  15:55:58.194504	101.756917
6/5/2015  15:55:58.204504	101.308822
6/5/2015  15:55:58.214504	102.205012
6/5/2015  15:55:58.246505	101.756917
6/5/2015  15:55:58.256505	101.308822
6/5/2015  15:55:58.266505	101.308822
6/5/2015  15:55:58.276505	101.308822
6/5/2015  15:55:58.309506	102.205012
6/5/2015  15:55:58.319506	101.756917
6/5/2015  15:55:58.329506	101.756917
6/5/2015  15:55:58.339506	101.756917
6/5/2015  15:55:58.371507	101.756917
6/5/2015  15:55:58.381507	101.756917
6/5/2015  15:55:58.391507	101.756917
6/5/2015  15:55:58.401507	101.756917
6/5/2015  15:55:58.434507	101.756917
6/5/2015  15:55:58.444507	101.308822
6/5/2015  15:55:58.454507	101.756917
6/5/2015  15:55:58.464507	101.756917
6/5/2015  15:55:58.495508	101.756917
6/5/2015  15:55:58.505508	101.308822
6/5/2015  15:55:58.515508	101.756917
6/5/2015  15:55:58.525508	102.205012
6/5/2015  15:55:58.555508	101.756917
6/5/2015  15:55:58.565508	101.756917
6/5/2015  15:55:58.575508	101.756917
6/5/2015  15:55:58.585508	101.308822
6/5/2015  15:55:58.616509	101.308822
6/5/2015  15:55:58.626509	101.756917
6/5/2015  15:55:58.636509	102.205012
6/5/2015  15:55:58.646509	101.756917
6/5/2015  15:55:58.676509	101.756917
6/5/2015  15:55:58.686509	101.756917
6/5/2015  15:55:58.696509	101.308822
6/5/2015  15:55:58.706509	101.756917
6/5/2015  15:55:58.736510	102.653107
6/5/2015  15:55:58.746510	101.308822
6/5/2015  15:55:58.756510	101.756917
6/5/2015  15:55:58.766510	101.756917
6/5/2015  15:55:58.797511	101.308822
6/5/2015  15:55:58.807511	101.308822
6/5/2015  15:55:58.817511	101.756917
6/5/2015  15:55:58.827511	102.205012
6/5/2015  15:55:58.860511	102.205012
6/5/2015  15:55:58.870511	101.756917
6/5/2015  15:55:58.880511	102.205012
6/5/2015  15:55:58.890511	101.308822
6/5/2015  15:55:58.922512	101.756917
6/5/2015  15:55:58.932512	101.756917
6/5/2015  15:55:58.942512	101.308822
6/5/2015  15:55:58.952512	101.308822
6/5/2015  15:55:58.984513	101.756917
6/5/2015  15:55:58.994513	102.205012
6/5/2015  15:55:59.004513	101.308822
6/5/2015  15:55:59.014513	102.205012
6/5/2015  15:55:59.047513	101.308822
6/5/2015  15:55:59.057513	102.205012
6/5/2015  15:55:59.067513	101.756917
6/5/2015  15:55:59.077513	102.205012
6/5/2015  15:55:59.109514	101.308822
6/5/2015  15:55:59.119514	102.205012
6/5/2015  15:55:59.129514	101.756917
6/5/2015  15:55:59.139514	101.308822
6/5/2015  15:55:59.171514	101.756917
6/5/2015  15:55:59.181514	101.756917
6/5/2015  15:55:59.191514	102.205012
6/5/2015  15:55:59.201514	101.756917
6/5/2015  15:55:59.232515	102.205012
6/5/2015  15:55:59.242515	101.756917
6/5/2015  15:55:59.252515	102.205012
6/5/2015  15:55:59.262515	101.756917
6/5/2015  15:55:59.295516	101.756917
6/5/2015  15:55:59.305516	101.308822
6/5/2015  15:55:59.315516	102.205012
6/5/2015  15:55:59.325516	101.756917
6/5/2015  15:55:59.357516	101.756917
6/5/2015  15:55:59.367516	101.756917
6/5/2015  15:55:59.377516	102.653107
6/5/2015  15:55:59.387516	102.205012
6/5/2015  15:55:59.419517	102.653107
6/5/2015  15:55:59.429517	102.205012
6/5/2015  15:55:59.439517	102.205012
6/5/2015  15:55:59.449517	101.308822
6/5/2015  15:55:59.480517	101.756917
6/5/2015  15:55:59.490517	101.308822
6/5/2015  15:55:59.500517	101.756917
6/5/2015  15:55:59.510517	102.205012
6/5/2015  15:55:59.543518	102.205012
6/5/2015  15:55:59.553518	101.308822
6/5/2015  15:55:59.563518	101.756917
6/5/2015  15:55:59.573518	101.756917
6/5/2015  15:55:59.605519	101.308822
6/5/2015  15:55:59.615519	102.205012
6/5/2015  15:55:59.625519	102.205012
6/5/2015  15:55:59.635519	102.205012
6/5/2015  15:55:59.666520	102.205012
6/5/2015  15:55:59.676520	101.756917
6/5/2015  15:55:59.686520	101.756917
6/5/2015  15:55:59.696520	101.756917
6/5/2015  15:55:59.726520	102.205012
6/5/2015  15:55:59.736520	101.756917
6/5/2015  15:55:59.746520	101.308822
6/5/2015  15:55:59.756520	101.756917
6/5/2015  15:55:59.788521	102.205012
6/5/2015  15:55:59.798521	101.756917
6/5/2015  15:55:59.808521	102.653107
6/5/2015  15:55:59.818521	101.308822
6/5/2015  15:55:59.850521	101.756917
6/5/2015  15:55:59.860521	101.756917
6/5/2015  15:55:59.870521	101.756917
6/5/2015  15:55:59.880521	102.205012
6/5/2015  15:55:59.912522	101.756917
6/5/2015  15:55:59.922522	102.205012
6/5/2015  15:55:59.932522	102.205012
6/5/2015  15:55:59.942522	101.756917
6/5/2015  15:55:59.973523	102.205012
6/5/2015  15:55:59.983523	102.205012
6/5/2015  15:55:59.993523	101.756917
6/5/2015  15:56:00.003523	102.205012
6/5/2015  15:56:00.036523	102.205012
6/5/2015  15:56:00.046523	102.205012
6/5/2015  15:56:00.056523	102.205012
6/5/2015  15:56:00.066523	102.205012
6/5/2015  15:56:00.097524	102.205012
6/5/2015  15:56:00.107524	101.756917
6/5/2015  15:56:00.117524	102.653107
6/5/2015  15:56:00.127524	101.756917
6/5/2015  15:56:00.179524	102.205012
6/5/2015  15:56:00.189524	102.205012
6/5/2015  15:56:00.199524	101.308822
6/5/2015  15:56:00.209524	101.756917
6/5/2015  15:56:00.237525	102.653107
6/5/2015  15:56:00.247525	102.205012
6/5/2015  15:56:00.257525	102.205012
6/5/2015  15:56:00.267525	101.308822
6/5/2015  15:56:00.296526	102.205012
6/5/2015  15:56:00.306526	101.756917
6/5/2015  15:56:00.316526	101.756917
6/5/2015  15:56:00.326526	101.756917
6/5/2015  15:56:00.356526	102.205012
6/5/2015  15:56:00.366526	102.205012
6/5/2015  15:56:00.376526	101.756917
6/5/2015  15:56:00.386526	102.653107
6/5/2015  15:56:00.417527	102.205012
6/5/2015  15:56:00.427527	102.205012
6/5/2015  15:56:00.437527	103.101201
6/5/2015  15:56:00.447527	102.205012
6/5/2015  15:56:00.479527	101.756917
6/5/2015  15:56:00.489527	102.205012
6/5/2015  15:56:00.499527	101.756917
6/5/2015  15:56:00.509527	102.205012
6/5/2015  15:56:00.543528	102.653107
6/5/2015  15:56:00.553528	101.756917
6/5/2015  15:56:00.563528	102.653107
6/5/2015  15:56:00.573528	101.756917
6/5/2015  15:56:00.604529	102.653107
6/5/2015  15:56:00.614529	101.756917
6/5/2015  15:56:00.624529	102.205012
6/5/2015  15:56:00.634529	102.205012
6/5/2015  15:56:00.663529	102.205012
6/5/2015  15:56:00.673529	102.205012
6/5/2015  15:56:00.683529	101.756917
6/5/2015  15:56:00.693529	102.205012
6/5/2015  15:56:00.725530	102.205012
6/5/2015  15:56:00.735530	102.653107
6/5/2015  15:56:00.745530	101.756917
6/5/2015  15:56:00.755530	102.205012
6/5/2015  15:56:00.786530	101.756917
6/5/2015  15:56:00.796530	102.205012
6/5/2015  15:56:00.806530	102.653107
6/5/2015  15:56:00.816530	101.756917
6/5/2015  15:56:00.846531	101.756917
6/5/2015  15:56:00.856531	102.205012
6/5/2015  15:56:00.866531	101.756917
6/5/2015  15:56:00.876531	102.205012
6/5/2015  15:56:00.905532	101.756917
6/5/2015  15:56:00.915532	101.756917
6/5/2015  15:56:00.925532	101.756917
6/5/2015  15:56:00.935532	101.308822
6/5/2015  15:56:00.966532	102.205012
6/5/2015  15:56:00.976532	102.653107
6/5/2015  15:56:00.986532	102.205012
6/5/2015  15:56:00.996532	102.205012
6/5/2015  15:56:01.028533	102.205012
6/5/2015  15:56:01.038533	102.205012
6/5/2015  15:56:01.048533	102.205012
6/5/2015  15:56:01.058533	101.756917
6/5/2015  15:56:01.091534	102.205012
6/5/2015  15:56:01.101534	102.653107
6/5/2015  15:56:01.111534	101.756917
6/5/2015  15:56:01.121534	102.653107
6/5/2015  15:56:01.157534	102.653107
6/5/2015  15:56:01.167534	102.653107
6/5/2015  15:56:01.177534	101.756917
6/5/2015  15:56:01.187534	102.653107
6/5/2015  15:56:01.219535	102.205012
6/5/2015  15:56:01.229535	102.205012
6/5/2015  15:56:01.239535	102.653107
6/5/2015  15:56:01.249535	102.653107
6/5/2015  15:56:01.282536	102.653107
6/5/2015  15:56:01.292536	101.756917
6/5/2015  15:56:01.302536	102.205012
6/5/2015  15:56:01.312536	102.205012
6/5/2015  15:56:01.343536	102.205012
6/5/2015  15:56:01.353536	102.653107
6/5/2015  15:56:01.363536	101.756917
6/5/2015  15:56:01.373536	102.205012
6/5/2015  15:56:01.403537	102.653107
6/5/2015  15:56:01.413537	102.205012
6/5/2015  15:56:01.423537	102.205012
6/5/2015  15:56:01.433537	102.205012
6/5/2015  15:56:01.461537	102.205012
6/5/2015  15:56:01.471537	102.205012
6/5/2015  15:56:01.481537	102.653107
6/5/2015  15:56:01.491537	102.205012
6/5/2015  15:56:01.521538	102.205012
6/5/2015  15:56:01.531538	102.653107
6/5/2015  15:56:01.541538	102.205012
6/5/2015  15:56:01.551538	102.205012
6/5/2015  15:56:01.584538	102.653107
6/5/2015  15:56:01.594538	102.653107
6/5/2015  15:56:01.604538	101.756917
6/5/2015  15:56:01.614538	101.756917
6/5/2015  15:56:01.644539	102.653107
6/5/2015  15:56:01.654539	101.756917
6/5/2015  15:56:01.664539	103.101201
6/5/2015  15:56:01.674539	101.756917
6/5/2015  15:56:01.706540	103.101201
6/5/2015  15:56:01.716540	102.653107
6/5/2015  15:56:01.726540	102.205012
6/5/2015  15:56:01.736540	102.205012
6/5/2015  15:56:01.767540	102.205012
6/5/2015  15:56:01.777540	102.653107
6/5/2015  15:56:01.787540	103.101201
6/5/2015  15:56:01.797540	101.756917
6/5/2015  15:56:01.829541	102.653107
6/5/2015  15:56:01.839541	102.205012
6/5/2015  15:56:01.849541	102.653107
6/5/2015  15:56:01.859541	102.205012
6/5/2015  15:56:01.892542	103.101201
6/5/2015  15:56:01.902542	102.653107
6/5/2015  15:56:01.912542	102.653107
6/5/2015  15:56:01.922542	102.205012
6/5/2015  15:56:01.952542	102.653107
6/5/2015  15:56:01.962542	102.205012
6/5/2015  15:56:01.972542	102.653107
6/5/2015  15:56:01.982542	102.205012
6/5/2015  15:56:02.012543	102.653107
6/5/2015  15:56:02.022543	102.205012
6/5/2015  15:56:02.032543	102.205012
6/5/2015  15:56:02.042543	102.205012
6/5/2015  15:56:02.073544	102.653107
6/5/2015  15:56:02.083544	102.653107
6/5/2015  15:56:02.093544	102.653107
6/5/2015  15:56:02.103544	103.101201
6/5/2015  15:56:02.136544	103.101201
6/5/2015  15:56:02.146544	102.205012
6/5/2015  15:56:02.156544	102.205012
6/5/2015  15:56:02.166544	102.205012
6/5/2015  15:56:02.196545	101.756917
6/5/2015  15:56:02.206545	103.101201
6/5/2015  15:56:02.216545	103.101201
6/5/2015  15:56:02.226545	102.205012
6/5/2015  15:56:02.258545	102.653107
6/5/2015  15:56:02.268545	102.653107
6/5/2015  15:56:02.278545	102.205012
6/5/2015  15:56:02.288545	102.205012
6/5/2015  15:56:02.320546	102.653107
6/5/2015  15:56:02.330546	102.205012
6/5/2015  15:56:02.340546	102.653107
6/5/2015  15:56:02.350546	102.653107
6/5/2015  15:56:02.382546	103.101201
6/5/2015  15:56:02.392546	102.205012
6/5/2015  15:56:02.402546	102.653107
6/5/2015  15:56:02.412546	102.205012
6/5/2015  15:56:02.443547	102.653107
6/5/2015  15:56:02.453547	102.653107
6/5/2015  15:56:02.463547	102.653107
6/5/2015  15:56:02.473547	102.205012
6/5/2015  15:56:02.505548	103.101201
6/5/2015  15:56:02.515548	102.653107
6/5/2015  15:56:02.525548	102.205012
6/5/2015  15:56:02.535548	103.101201
6/5/2015  15:56:02.565548	102.653107
6/5/2015  15:56:02.575548	102.653107
6/5/2015  15:56:02.585548	102.653107
6/5/2015  15:56:02.595548	102.653107
6/5/2015  15:56:02.626549	102.653107
6/5/2015  15:56:02.636549	102.653107
6/5/2015  15:56:02.646549	103.101201
6/5/2015  15:56:02.656549	102.205012
6/5/2015  15:56:02.687550	103.101201
6/5/2015  15:56:02.697550	102.205012
6/5/2015  15:56:02.707550	102.653107
6/5/2015  15:56:02.717550	102.653107
6/5/2015  15:56:02.749550	103.101201
6/5/2015  15:56:02.759550	102.205012
6/5/2015  15:56:02.769550	102.653107
6/5/2015  15:56:02.779550	102.653107
6/5/2015  15:56:02.810551	102.653107
6/5/2015  15:56:02.820551	103.101201
6/5/2015  15:56:02.830551	102.653107
6/5/2015  15:56:02.840551	102.205012
6/5/2015  15:56:02.873551	102.653107
6/5/2015  15:56:02.883551	102.205012
6/5/2015  15:56:02.893551	102.653107
6/5/2015  15:56:02.903551	102.653107
6/5/2015  15:56:02.936552	102.653107
6/5/2015  15:56:02.946552	102.205012
6/5/2015  15:56:02.956552	102.653107
6/5/2015  15:56:02.966552	102.653107
6/5/2015  15:56:02.998553	102.205012
6/5/2015  15:56:03.008553	102.205012
6/5/2015  15:56:03.018553	101.756917
6/5/2015  15:56:03.028553	103.101201
6/5/2015  15:56:03.060554	102.205012
6/5/2015  15:56:03.070554	102.653107
6/5/2015  15:56:03.080554	102.653107
6/5/2015  15:56:03.090554	102.653107
6/5/2015  15:56:03.119554	102.653107
6/5/2015  15:56:03.129554	103.101201
6/5/2015  15:56:03.139554	102.653107
6/5/2015  15:56:03.149554	103.101201
6/5/2015  15:56:03.176555	102.205012
6/5/2015  15:56:03.186555	102.205012
6/5/2015  15:56:03.196555	102.653107
6/5/2015  15:56:03.206555	102.205012
6/5/2015  15:56:03.238555	102.205012
6/5/2015  15:56:03.248555	103.101201
6/5/2015  15:56:03.258555	102.653107
6/5/2015  15:56:03.268555	103.101201
6/5/2015  15:56:03.299556	103.549296
6/5/2015  15:56:03.309556	102.653107
6/5/2015  15:56:03.319556	102.205012
6/5/2015  15:56:03.329556	103.101201
6/5/2015  15:56:03.362556	102.205012
6/5/2015  15:56:03.372556	103.101201
6/5/2015  15:56:03.382556	102.653107
6/5/2015  15:56:03.392556	102.653107
6/5/2015  15:56:03.424557	103.101201
6/5/2015  15:56:03.434557	102.653107
6/5/2015  15:56:03.444557	102.205012
6/5/2015  15:56:03.454557	102.653107
6/5/2015  15:56:03.485558	102.653107
6/5/2015  15:56:03.495558	103.101201
6/5/2015  15:56:03.505558	102.653107
6/5/2015  15:56:03.515558	103.101201
6/5/2015  15:56:03.547558	103.101201
6/5/2015  15:56:03.557558	102.653107
6/5/2015  15:56:03.567558	102.205012
6/5/2015  15:56:03.577558	102.205012
6/5/2015  15:56:03.610559	103.101201
6/5/2015  15:56:03.620559	102.653107
6/5/2015  15:56:03.630559	103.101201
6/5/2015  15:56:03.640559	103.101201
6/5/2015  15:56:03.670559	103.101201
6/5/2015  15:56:03.680559	103.549296
6/5/2015  15:56:03.690559	102.653107
6/5/2015  15:56:03.700559	102.653107
6/5/2015  15:56:03.731560	103.549296
6/5/2015  15:56:03.741560	103.101201
6/5/2015  15:56:03.751560	103.101201
6/5/2015  15:56:03.761560	103.101201
6/5/2015  15:56:03.793560	102.205012
6/5/2015  15:56:03.803560	102.653107
6/5/2015  15:56:03.813560	102.205012
6/5/2015  15:56:03.823560	102.653107
6/5/2015  15:56:03.856561	102.653107
6/5/2015  15:56:03.866561	102.653107
6/5/2015  15:56:03.876561	102.205012
6/5/2015  15:56:03.886561	102.653107
6/5/2015  15:56:03.918562	103.101201
6/5/2015  15:56:03.928562	102.653107
6/5/2015  15:56:03.938562	102.653107
6/5/2015  15:56:03.948562	102.653107
6/5/2015  15:56:03.979563	102.653107
6/5/2015  15:56:03.989563	103.101201
6/5/2015  15:56:03.999563	103.101201
6/5/2015  15:56:04.009563	103.101201
6/5/2015  15:56:04.040563	103.101201
6/5/2015  15:56:04.050563	103.101201
6/5/2015  15:56:04.060563	102.653107
6/5/2015  15:56:04.070563	102.205012
6/5/2015  15:56:04.101564	102.653107
6/5/2015  15:56:04.111564	103.549296
6/5/2015  15:56:04.121564	102.653107
6/5/2015  15:56:04.131564	103.101201
6/5/2015  15:56:04.168564	103.101201
6/5/2015  15:56:04.178564	102.205012
6/5/2015  15:56:04.188564	103.101201
6/5/2015  15:56:04.198564	103.101201
6/5/2015  15:56:04.228565	102.653107
6/5/2015  15:56:04.238565	102.653107
6/5/2015  15:56:04.248565	102.653107
6/5/2015  15:56:04.258565	103.101201
6/5/2015  15:56:04.288566	103.101201
6/5/2015  15:56:04.298566	102.653107
6/5/2015  15:56:04.308566	103.101201
6/5/2015  15:56:04.318566	103.549296
6/5/2015  15:56:04.350566	102.205012
6/5/2015  15:56:04.360566	103.101201
6/5/2015  15:56:04.370566	103.101201
6/5/2015  15:56:04.380566	102.653107
6/5/2015  15:56:04.412567	103.101201
6/5/2015  15:56:04.422567	103.101201
6/5/2015  15:56:04.432567	103.101201
6/5/2015  15:56:04.442567	102.653107
6/5/2015  15:56:04.474567	103.101201
6/5/2015  15:56:04.484567	102.653107
6/5/2015  15:56:04.494567	102.205012
6/5/2015  15:56:04.504567	103.101201
6/5/2015  15:56:04.536568	103.101201
6/5/2015  15:56:04.546568	102.653107
6/5/2015  15:56:04.556568	103.101201
6/5/2015  15:56:04.566568	102.653107
6/5/2015  15:56:04.598569	102.653107
6/5/2015  15:56:04.608569	103.549296
6/5/2015  15:56:04.618569	103.101201
6/5/2015  15:56:04.628569	103.101201
6/5/2015  15:56:04.659569	103.101201
6/5/2015  15:56:04.669569	102.653107
6/5/2015  15:56:04.679569	102.653107
6/5/2015  15:56:04.689569	102.653107
6/5/2015  15:56:04.721570	103.549296
6/5/2015  15:56:04.731570	103.549296
6/5/2015  15:56:04.741570	102.653107
6/5/2015  15:56:04.751570	103.549296
6/5/2015  15:56:04.784571	103.101201
6/5/2015  15:56:04.794571	103.101201
6/5/2015  15:56:04.804571	103.549296
6/5/2015  15:56:04.814571	102.653107
6/5/2015  15:56:04.845571	103.101201
6/5/2015  15:56:04.855571	102.653107
6/5/2015  15:56:04.865571	103.101201
6/5/2015  15:56:04.875571	103.101201
6/5/2015  15:56:04.906572	103.101201
6/5/2015  15:56:04.916572	102.653107
6/5/2015  15:56:04.926572	102.653107
6/5/2015  15:56:04.936572	103.101201
6/5/2015  15:56:04.965572	103.101201
6/5/2015  15:56:04.975572	103.101201
6/5/2015  15:56:04.985572	102.205012
6/5/2015  15:56:04.995572	102.653107
6/5/2015  15:56:05.028573	103.101201
6/5/2015  15:56:05.038573	103.101201
6/5/2015  15:56:05.048573	103.101201
6/5/2015  15:56:05.058573	102.653107
6/5/2015  15:56:05.092574	103.101201
6/5/2015  15:56:05.102574	103.101201
6/5/2015  15:56:05.112574	103.549296
6/5/2015  15:56:05.122574	103.101201
6/5/2015  15:56:05.154574	103.101201
6/5/2015  15:56:05.164574	103.549296
6/5/2015  15:56:05.174574	103.101201
6/5/2015  15:56:05.184574	103.549296
6/5/2015  15:56:05.213575	103.101201
6/5/2015  15:56:05.223575	102.653107
6/5/2015  15:56:05.233575	103.549296
6/5/2015  15:56:05.243575	103.101201
6/5/2015  15:56:05.274576	103.101201
6/5/2015  15:56:05.284576	103.101201
6/5/2015  15:56:05.294576	102.653107
6/5/2015  15:56:05.304576	103.101201
6/5/2015  15:56:05.335576	103.101201
6/5/2015  15:56:05.345576	102.653107
6/5/2015  15:56:05.355576	103.101201
6/5/2015  15:56:05.365576	103.101201
6/5/2015  15:56:05.394577	102.653107
6/5/2015  15:56:05.404577	103.101201
6/5/2015  15:56:05.414577	102.653107
6/5/2015  15:56:05.424577	103.101201
6/5/2015  15:56:05.454577	103.549296
6/5/2015  15:56:05.464577	103.549296
6/5/2015  15:56:05.474577	103.101201
6/5/2015  15:56:05.484577	103.101201
6/5/2015  15:56:05.514578	103.101201
6/5/2015  15:56:05.524578	102.653107
6/5/2015  15:56:05.534578	103.549296
6/5/2015  15:56:05.544578	102.653107
6/5/2015  15:56:05.575579	103.101201
6/5/2015  15:56:05.585579	103.101201
6/5/2015  15:56:05.595579	103.101201
6/5/2015  15:56:05.605579	103.101201
6/5/2015  15:56:05.636579	103.101201
6/5/2015  15:56:05.646579	103.549296
6/5/2015  15:56:05.656579	103.549296
6/5/2015  15:56:05.666579	103.101201
6/5/2015  15:56:05.696580	103.101201
6/5/2015  15:56:05.706580	102.653107
6/5/2015  15:56:05.716580	103.101201
6/5/2015  15:56:05.726580	103.101201
6/5/2015  15:56:05.757580	103.549296
6/5/2015  15:56:05.767580	103.549296
6/5/2015  15:56:05.777580	103.549296
6/5/2015  15:56:05.787580	103.101201
6/5/2015  15:56:05.818581	103.101201
6/5/2015  15:56:05.828581	103.101201
6/5/2015  15:56:05.838581	103.101201
6/5/2015  15:56:05.848581	103.101201
6/5/2015  15:56:05.880582	103.101201
6/5/2015  15:56:05.890582	103.549296
6/5/2015  15:56:05.900582	103.101201
6/5/2015  15:56:05.910582	103.549296
6/5/2015  15:56:05.941582	103.101201
6/5/2015  15:56:05.951582	103.101201
6/5/2015  15:56:05.961582	103.101201
6/5/2015  15:56:05.971582	103.549296
6/5/2015  15:56:06.001583	102.653107
6/5/2015  15:56:06.011583	103.101201
6/5/2015  15:56:06.021583	103.101201
6/5/2015  15:56:06.031583	103.997391
6/5/2015  15:56:06.061583	103.549296
6/5/2015  15:56:06.071583	103.549296
6/5/2015  15:56:06.081583	103.101201
6/5/2015  15:56:06.091583	103.101201
6/5/2015  15:56:06.122584	103.101201
6/5/2015  15:56:06.132584	103.549296
6/5/2015  15:56:06.142584	103.997391
6/5/2015  15:56:06.152584	103.549296
6/5/2015  15:56:06.184585	102.653107
6/5/2015  15:56:06.194585	103.101201
6/5/2015  15:56:06.204585	103.101201
6/5/2015  15:56:06.214585	103.101201
6/5/2015  15:56:06.260585	103.101201
6/5/2015  15:56:06.270585	103.101201
6/5/2015  15:56:06.280585	103.101201
6/5/2015  15:56:06.290585	103.549296
6/5/2015  15:56:06.322586	104.893580
6/5/2015  15:56:06.332586	103.549296
6/5/2015  15:56:06.342586	103.101201
6/5/2015  15:56:06.352586	103.101201
6/5/2015  15:56:06.384587	103.997391
6/5/2015  15:56:06.394587	102.653107
6/5/2015  15:56:06.404587	103.101201
6/5/2015  15:56:06.414587	103.101201
6/5/2015  15:56:06.444587	103.549296
6/5/2015  15:56:06.454587	103.549296
6/5/2015  15:56:06.464587	103.549296
6/5/2015  15:56:06.474587	103.549296
6/5/2015  15:56:06.515588	103.549296
6/5/2015  15:56:06.525588	103.997391
6/5/2015  15:56:06.535588	103.549296
6/5/2015  15:56:06.545588	103.549296
6/5/2015  15:56:06.574588	103.101201
6/5/2015  15:56:06.584588	103.101201
6/5/2015  15:56:06.594588	103.997391
6/5/2015  15:56:06.604588	103.101201
6/5/2015  15:56:06.635589	102.653107
6/5/2015  15:56:06.645589	103.101201
6/5/2015  15:56:06.655589	103.101201
6/5/2015  15:56:06.665589	103.101201
6/5/2015  15:56:06.696590	103.101201
6/5/2015  15:56:06.706590	103.101201
6/5/2015  15:56:06.716590	103.549296
6/5/2015  15:56:06.726590	103.101201
6/5/2015  15:56:06.759590	103.549296
6/5/2015  15:56:06.769590	103.101201
6/5/2015  15:56:06.779590	103.549296
6/5/2015  15:56:06.789590	103.549296
6/5/2015  15:56:06.821591	103.549296
6/5/2015  15:56:06.831591	103.101201
6/5/2015  15:56:06.841591	103.997391
6/5/2015  15:56:06.851591	103.101201
6/5/2015  15:56:06.881592	103.549296
6/5/2015  15:56:06.891592	103.549296
6/5/2015  15:56:06.901592	103.549296
6/5/2015  15:56:06.911592	103.997391
6/5/2015  15:56:06.943592	102.653107
6/5/2015  15:56:06.953592	103.549296
6/5/2015  15:56:06.963592	103.549296
6/5/2015  15:56:06.973592	103.101201
6/5/2015  15:56:07.028593	103.101201
6/5/2015  15:56:07.038593	103.549296
6/5/2015  15:56:07.048593	103.101201
6/5/2015  15:56:07.058593	103.549296
6/5/2015  15:56:07.088593	103.997391
6/5/2015  15:56:07.098593	103.997391
6/5/2015  15:56:07.108593	103.101201
6/5/2015  15:56:07.118593	103.997391
6/5/2015  15:56:07.150594	103.997391
6/5/2015  15:56:07.160594	103.997391
6/5/2015  15:56:07.170594	103.549296
6/5/2015  15:56:07.180594	103.101201
6/5/2015  15:56:07.212595	103.549296
6/5/2015  15:56:07.222595	103.549296
6/5/2015  15:56:07.232595	103.549296
6/5/2015  15:56:07.242595	103.101201
6/5/2015  15:56:07.275596	103.101201
6/5/2015  15:56:07.285596	103.549296
6/5/2015  15:56:07.295596	103.549296
6/5/2015  15:56:07.305596	103.101201
6/5/2015  15:56:07.338596	103.997391
6/5/2015  15:56:07.348596	103.101201
6/5/2015  15:56:07.358596	103.549296
6/5/2015  15:56:07.368596	103.997391
6/5/2015  15:56:07.402597	103.101201
6/5/2015  15:56:07.412597	103.101201
6/5/2015  15:56:07.422597	103.549296
6/5/2015  15:56:07.432597	103.997391
6/5/2015  15:56:07.465598	103.997391
6/5/2015  15:56:07.475598	103.997391
6/5/2015  15:56:07.485598	103.549296
6/5/2015  15:56:07.495598	103.997391
6/5/2015  15:56:07.531598	103.101201
6/5/2015  15:56:07.541598	103.997391
6/5/2015  15:56:07.551598	103.549296
6/5/2015  15:56:07.561598	103.101201
6/5/2015  15:56:07.591598	103.549296
6/5/2015  15:56:07.601598	103.549296
6/5/2015  15:56:07.611598	103.101201
6/5/2015  15:56:07.621598	102.653107
6/5/2015  15:56:07.652599	103.997391
6/5/2015  15:56:07.662599	103.101201
6/5/2015  15:56:07.672599	103.997391
6/5/2015  15:56:07.682599	103.549296
6/5/2015  15:56:07.714600	103.549296
6/5/2015  15:56:07.724600	103.997391
6/5/2015  15:56:07.734600	103.549296
6/5/2015  15:56:07.744600	103.549296
6/5/2015  15:56:07.777600	103.549296
6/5/2015  15:56:07.787600	103.549296
6/5/2015  15:56:07.797600	103.997391
6/5/2015  15:56:07.807600	103.549296
6/5/2015  15:56:07.839601	103.997391
6/5/2015  15:56:07.849601	103.549296
6/5/2015  15:56:07.859601	103.101201
6/5/2015  15:56:07.869601	103.549296
6/5/2015  15:56:07.901602	103.997391
6/5/2015  15:56:07.911602	103.997391
6/5/2015  15:56:07.921602	103.549296
6/5/2015  15:56:07.931602	103.101201
6/5/2015  15:56:07.963603	103.997391
6/5/2015  15:56:07.973603	103.997391
6/5/2015  15:56:07.983603	103.549296
6/5/2015  15:56:07.993603	103.101201
6/5/2015  15:56:08.024603	103.101201
6/5/2015  15:56:08.034603	103.997391
6/5/2015  15:56:08.044603	103.997391
6/5/2015  15:56:08.054603	103.997391
6/5/2015  15:56:08.086604	103.549296
6/5/2015  15:56:08.096604	103.997391
6/5/2015  15:56:08.106604	103.549296
6/5/2015  15:56:08.116604	103.549296
6/5/2015  15:56:08.148604	103.549296
6/5/2015  15:56:08.158604	103.997391
6/5/2015  15:56:08.168604	103.997391
6/5/2015  15:56:08.178604	103.997391
6/5/2015  15:56:08.223605	103.997391
6/5/2015  15:56:08.233605	103.997391
6/5/2015  15:56:08.243605	103.549296
6/5/2015  15:56:08.253605	103.549296
6/5/2015  15:56:08.286606	104.445486
6/5/2015  15:56:08.296606	103.997391
6/5/2015  15:56:08.306606	103.549296
6/5/2015  15:56:08.316606	103.549296
6/5/2015  15:56:08.348606	103.997391
6/5/2015  15:56:08.358606	103.549296
6/5/2015  15:56:08.368606	103.101201
6/5/2015  15:56:08.378606	103.997391
6/5/2015  15:56:08.409607	103.101201
6/5/2015  15:56:08.419607	104.445486
6/5/2015  15:56:08.429607	103.549296
6/5/2015  15:56:08.439607	103.997391
6/5/2015  15:56:08.472608	103.997391
6/5/2015  15:56:08.482608	103.549296
6/5/2015  15:56:08.492608	103.549296
6/5/2015  15:56:08.502608	103.997391
6/5/2015  15:56:08.534608	103.997391
6/5/2015  15:56:08.544608	103.997391
6/5/2015  15:56:08.554608	103.549296
6/5/2015  15:56:08.564608	103.549296
6/5/2015  15:56:08.596609	103.549296
6/5/2015  15:56:08.606609	103.997391
6/5/2015  15:56:08.616609	103.101201
6/5/2015  15:56:08.626609	103.997391
6/5/2015  15:56:08.681610	103.997391
6/5/2015  15:56:08.691610	103.997391
6/5/2015  15:56:08.701610	103.549296
6/5/2015  15:56:08.711610	104.445486
6/5/2015  15:56:08.742610	103.997391
6/5/2015  15:56:08.752610	103.997391
6/5/2015  15:56:08.762610	103.549296
6/5/2015  15:56:08.772610	104.893580
6/5/2015  15:56:08.802611	103.997391
6/5/2015  15:56:08.812611	103.549296
6/5/2015  15:56:08.822611	103.549296
6/5/2015  15:56:08.832611	103.997391
6/5/2015  15:56:08.863611	103.997391
6/5/2015  15:56:08.873611	103.997391
6/5/2015  15:56:08.883611	103.997391
6/5/2015  15:56:08.893611	103.101201
6/5/2015  15:56:08.925612	103.549296
6/5/2015  15:56:08.935612	103.997391
6/5/2015  15:56:08.945612	103.549296
6/5/2015  15:56:08.955612	103.997391
6/5/2015  15:56:08.988613	103.997391
6/5/2015  15:56:08.998613	103.997391
6/5/2015  15:56:09.008613	103.997391
6/5/2015  15:56:09.018613	104.445486
6/5/2015  15:56:09.051613	103.101201
6/5/2015  15:56:09.061613	103.997391
6/5/2015  15:56:09.071613	103.997391
6/5/2015  15:56:09.081613	103.549296
6/5/2015  15:56:09.112614	103.997391
6/5/2015  15:56:09.122614	103.997391
6/5/2015  15:56:09.132614	103.997391
6/5/2015  15:56:09.142614	103.549296
6/5/2015  15:56:09.184615	103.997391
6/5/2015  15:56:09.194615	103.549296
6/5/2015  15:56:09.204615	103.997391
6/5/2015  15:56:09.214615	103.997391
6/5/2015  15:56:09.251616	103.997391
6/5/2015  15:56:09.261616	104.445486
6/5/2015  15:56:09.271616	103.997391
6/5/2015  15:56:09.281616	103.549296
6/5/2015  15:56:09.312616	103.549296
6/5/2015  15:56:09.322616	103.549296
6/5/2015  15:56:09.332616	104.445486
6/5/2015  15:56:09.342616	103.997391
6/5/2015  15:56:09.374617	104.445486
6/5/2015  15:56:09.384617	103.997391
6/5/2015  15:56:09.394617	103.997391
6/5/2015  15:56:09.404617	103.997391
6/5/2015  15:56:09.436617	103.549296
6/5/2015  15:56:09.446617	104.445486
6/5/2015  15:56:09.456617	103.997391
6/5/2015  15:56:09.466617	103.997391
6/5/2015  15:56:09.499618	103.997391
6/5/2015  15:56:09.509618	103.997391
6/5/2015  15:56:09.519618	103.997391
6/5/2015  15:56:09.529618	103.997391
6/5/2015  15:56:09.561618	104.445486
6/5/2015  15:56:09.571618	103.997391
6/5/2015  15:56:09.581618	103.997391
6/5/2015  15:56:09.591618	103.997391
6/5/2015  15:56:09.622619	104.445486
6/5/2015  15:56:09.632619	104.445486
6/5/2015  15:56:09.642619	103.549296
6/5/2015  15:56:09.652619	103.997391
6/5/2015  15:56:09.685620	104.445486
6/5/2015  15:56:09.695620	104.445486
6/5/2015  15:56:09.705620	103.997391
6/5/2015  15:56:09.715620	103.997391
6/5/2015  15:56:09.745620	103.997391
6/5/2015  15:56:09.755620	103.997391
6/5/2015  15:56:09.765620	103.997391
6/5/2015  15:56:09.775620	103.549296
6/5/2015  15:56:09.805621	104.445486
6/5/2015  15:56:09.815621	103.997391
6/5/2015  15:56:09.825621	104.445486
6/5/2015  15:56:09.835621	104.445486
6/5/2015  15:56:09.865622	103.549296
6/5/2015  15:56:09.875622	103.997391
6/5/2015  15:56:09.885622	104.445486
6/5/2015  15:56:09.895622	103.997391
6/5/2015  15:56:09.922622	104.445486
6/5/2015  15:56:09.932622	103.549296
6/5/2015  15:56:09.942622	103.997391
6/5/2015  15:56:09.952622	103.997391
6/5/2015  15:56:09.982623	103.997391
6/5/2015  15:56:09.992623	104.445486
6/5/2015  15:56:10.002623	104.445486
6/5/2015  15:56:10.012623	103.549296
6/5/2015  15:56:10.042623	103.997391
6/5/2015  15:56:10.052623	103.997391
6/5/2015  15:56:10.062623	103.997391
6/5/2015  15:56:10.072623	103.549296
6/5/2015  15:56:10.103624	103.997391
6/5/2015  15:56:10.113624	103.997391
6/5/2015  15:56:10.123624	104.445486
6/5/2015  15:56:10.133624	104.445486
6/5/2015  15:56:10.166625	103.997391
6/5/2015  15:56:10.176625	104.445486
6/5/2015  15:56:10.186625	103.997391
6/5/2015  15:56:10.196625	103.549296
6/5/2015  15:56:10.226625	104.445486
6/5/2015  15:56:10.236625	104.445486
6/5/2015  15:56:10.246625	103.997391
6/5/2015  15:56:10.256625	103.997391
6/5/2015  15:56:10.288626	103.997391
6/5/2015  15:56:10.298626	104.445486
6/5/2015  15:56:10.308626	103.997391
6/5/2015  15:56:10.318626	104.445486
6/5/2015  15:56:10.353626	103.997391
6/5/2015  15:56:10.363626	103.549296
6/5/2015  15:56:10.373626	104.893580
6/5/2015  15:56:10.383626	104.893580
6/5/2015  15:56:10.415627	103.549296
6/5/2015  15:56:10.425627	103.997391
6/5/2015  15:56:10.435627	103.549296
6/5/2015  15:56:10.445627	104.445486
6/5/2015  15:56:10.475627	104.445486
6/5/2015  15:56:10.485627	103.997391
6/5/2015  15:56:10.495627	103.549296
6/5/2015  15:56:10.505627	103.997391
6/5/2015  15:56:10.537628	104.445486
6/5/2015  15:56:10.547628	103.997391
6/5/2015  15:56:10.557628	103.549296
6/5/2015  15:56:10.567628	103.997391
6/5/2015  15:56:10.598628	103.549296
6/5/2015  15:56:10.608628	104.445486
6/5/2015  15:56:10.618628	103.997391
6/5/2015  15:56:10.628628	104.445486
6/5/2015  15:56:10.660629	104.445486
6/5/2015  15:56:10.670629	104.445486
6/5/2015  15:56:10.680629	103.997391
6/5/2015  15:56:10.690629	104.445486
6/5/2015  15:56:10.722630	104.445486
6/5/2015  15:56:10.732630	103.997391
6/5/2015  15:56:10.742630	103.549296
6/5/2015  15:56:10.752630	103.549296
6/5/2015  15:56:10.785631	104.445486
6/5/2015  15:56:10.795631	103.997391
6/5/2015  15:56:10.805631	104.893580
6/5/2015  15:56:10.815631	103.997391
6/5/2015  15:56:10.846631	103.997391
6/5/2015  15:56:10.856631	104.445486
6/5/2015  15:56:10.866631	103.997391
6/5/2015  15:56:10.876631	104.445486
6/5/2015  15:56:10.908632	103.997391
6/5/2015  15:56:10.918632	103.997391
6/5/2015  15:56:10.928632	104.445486
6/5/2015  15:56:10.938632	104.445486
6/5/2015  15:56:10.970633	103.997391
6/5/2015  15:56:10.980633	104.445486
6/5/2015  15:56:10.990633	103.549296
6/5/2015  15:56:11.000633	104.445486
6/5/2015  15:56:11.031633	103.997391
6/5/2015  15:56:11.041633	104.445486
6/5/2015  15:56:11.051633	104.445486
6/5/2015  15:56:11.061633	103.997391
6/5/2015  15:56:11.092634	104.893580
6/5/2015  15:56:11.102634	103.997391
6/5/2015  15:56:11.112634	103.997391
6/5/2015  15:56:11.122634	103.997391
6/5/2015  15:56:11.152634	104.893580
6/5/2015  15:56:11.162634	104.445486
6/5/2015  15:56:11.172634	104.445486
6/5/2015  15:56:11.182634	104.445486
6/5/2015  15:56:11.212635	104.445486
6/5/2015  15:56:11.222635	103.997391
6/5/2015  15:56:11.232635	104.893580
6/5/2015  15:56:11.242635	104.445486
6/5/2015  15:56:11.274635	104.445486
6/5/2015  15:56:11.284635	103.549296
6/5/2015  15:56:11.294635	104.445486
6/5/2015  15:56:11.304635	103.997391
6/5/2015  15:56:11.334636	104.445486
6/5/2015  15:56:11.344636	103.997391
6/5/2015  15:56:11.354636	103.997391
6/5/2015  15:56:11.364636	104.445486
6/5/2015  15:56:11.394637	104.445486
6/5/2015  15:56:11.404637	104.445486
6/5/2015  15:56:11.414637	103.997391
6/5/2015  15:56:11.424637	103.997391
6/5/2015  15:56:11.455637	104.445486
6/5/2015  15:56:11.465637	104.445486
6/5/2015  15:56:11.475637	104.445486
6/5/2015  15:56:11.485637	103.997391
6/5/2015  15:56:11.516638	105.341675
6/5/2015  15:56:11.526638	104.893580
6/5/2015  15:56:11.536638	103.997391
6/5/2015  15:56:11.546638	104.445486
6/5/2015  15:56:11.576639	103.997391
6/5/2015  15:56:11.586639	104.893580
6/5/2015  15:56:11.596639	104.445486
6/5/2015  15:56:11.606639	104.893580
6/5/2015  15:56:11.638639	104.445486
6/5/2015  15:56:11.648639	104.445486
6/5/2015  15:56:11.658639	104.445486
6/5/2015  15:56:11.668639	104.445486
6/5/2015  15:56:11.705640	103.997391
6/5/2015  15:56:11.715640	104.445486
6/5/2015  15:56:11.725640	103.997391
6/5/2015  15:56:11.735640	104.893580
6/5/2015  15:56:11.766640	104.893580
6/5/2015  15:56:11.776640	104.445486
6/5/2015  15:56:11.786640	104.445486
6/5/2015  15:56:11.796640	104.445486
6/5/2015  15:56:11.827641	104.445486
6/5/2015  15:56:11.837641	104.893580
6/5/2015  15:56:11.847641	104.445486
6/5/2015  15:56:11.857641	104.893580
6/5/2015  15:56:11.889642	104.445486
6/5/2015  15:56:11.899642	104.445486
6/5/2015  15:56:11.909642	103.997391
6/5/2015  15:56:11.919642	104.445486
6/5/2015  15:56:11.951642	103.997391
6/5/2015  15:56:11.961642	104.445486
6/5/2015  15:56:11.971642	103.997391
6/5/2015  15:56:11.981642	103.997391
6/5/2015  15:56:12.012643	104.445486
6/5/2015  15:56:12.022643	103.997391
6/5/2015  15:56:12.032643	104.445486
6/5/2015  15:56:12.042643	104.893580
6/5/2015  15:56:12.072644	104.893580
6/5/2015  15:56:12.082644	104.893580
6/5/2015  15:56:12.092644	104.445486
6/5/2015  15:56:12.102644	104.445486
6/5/2015  15:56:12.133644	104.445486
6/5/2015  15:56:12.143644	104.893580
6/5/2015  15:56:12.153644	103.997391
6/5/2015  15:56:12.163644	104.445486
6/5/2015  15:56:12.198645	103.997391
6/5/2015  15:56:12.208645	104.893580
6/5/2015  15:56:12.218645	104.893580
6/5/2015  15:56:12.228645	104.445486
6/5/2015  15:56:12.264646	104.893580
6/5/2015  15:56:12.274646	103.997391
6/5/2015  15:56:12.284646	103.997391
6/5/2015  15:56:12.294646	104.893580
6/5/2015  15:56:12.324646	104.445486
6/5/2015  15:56:12.334646	104.893580
6/5/2015  15:56:12.344646	104.445486
6/5/2015  15:56:12.354646	103.997391
6/5/2015  15:56:12.384646	104.893580
6/5/2015  15:56:12.394646	104.893580
6/5/2015  15:56:12.404646	104.893580
6/5/2015  15:56:12.414646	104.893580
6/5/2015  15:56:12.445647	104.893580
6/5/2015  15:56:12.455647	104.445486
6/5/2015  15:56:12.465647	103.997391
6/5/2015  15:56:12.475647	104.445486
6/5/2015  15:56:12.507648	104.893580
6/5/2015  15:56:12.517648	105.341675
6/5/2015  15:56:12.527648	104.893580
6/5/2015  15:56:12.537648	104.893580
6/5/2015  15:56:12.567648	104.445486
6/5/2015  15:56:12.577648	103.997391
6/5/2015  15:56:12.587648	104.445486
6/5/2015  15:56:12.597648	104.445486
6/5/2015  15:56:12.630649	104.445486
6/5/2015  15:56:12.640649	104.445486
6/5/2015  15:56:12.650649	104.445486
6/5/2015  15:56:12.660649	104.445486
6/5/2015  15:56:12.690649	104.893580
6/5/2015  15:56:12.700649	104.445486
6/5/2015  15:56:12.710649	104.445486
6/5/2015  15:56:12.720649	104.893580
6/5/2015  15:56:12.751650	104.445486
6/5/2015  15:56:12.761650	104.893580
6/5/2015  15:56:12.771650	104.445486
6/5/2015  15:56:12.781650	104.893580
6/5/2015  15:56:12.812651	104.445486
6/5/2015  15:56:12.822651	105.341675
6/5/2015  15:56:12.832651	104.445486
6/5/2015  15:56:12.842651	104.445486
6/5/2015  15:56:12.873651	104.445486
6/5/2015  15:56:12.883651	104.445486
6/5/2015  15:56:12.893651	105.341675
6/5/2015  15:56:12.903651	104.445486
6/5/2015  15:56:12.936652	104.445486
6/5/2015  15:56:12.946652	104.893580
6/5/2015  15:56:12.956652	104.893580
6/5/2015  15:56:12.966652	104.893580
6/5/2015  15:56:12.998653	104.893580
6/5/2015  15:56:13.008653	103.997391
6/5/2015  15:56:13.018653	105.341675
6/5/2015  15:56:13.028653	104.893580
6/5/2015  15:56:13.059653	104.893580
6/5/2015  15:56:13.069653	104.893580
6/5/2015  15:56:13.079653	104.893580
6/5/2015  15:56:13.089653	103.997391
6/5/2015  15:56:13.119654	105.341675
6/5/2015  15:56:13.129654	104.893580
6/5/2015  15:56:13.139654	104.893580
6/5/2015  15:56:13.149654	104.445486
6/5/2015  15:56:13.179655	104.445486
6/5/2015  15:56:13.189655	104.893580
6/5/2015  15:56:13.199655	104.893580
6/5/2015  15:56:13.209655	104.893580
6/5/2015  15:56:13.243655	104.893580
6/5/2015  15:56:13.253655	104.445486
6/5/2015  15:56:13.263655	104.893580
6/5/2015  15:56:13.273655	104.893580
6/5/2015  15:56:13.303656	104.445486
6/5/2015  15:56:13.313656	103.997391
6/5/2015  15:56:13.323656	105.341675
6/5/2015  15:56:13.333656	104.445486
6/5/2015  15:56:13.366656	104.893580
6/5/2015  15:56:13.376656	104.445486
6/5/2015  15:56:13.386656	105.789770
6/5/2015  15:56:13.396656	104.893580
6/5/2015  15:56:13.427657	104.893580
6/5/2015  15:56:13.437657	104.445486
6/5/2015  15:56:13.447657	103.997391
6/5/2015  15:56:13.457657	104.445486
6/5/2015  15:56:13.490658	104.893580
6/5/2015  15:56:13.500658	104.893580
6/5/2015  15:56:13.510658	104.893580
6/5/2015  15:56:13.520658	104.893580
6/5/2015  15:56:13.552659	105.341675
6/5/2015  15:56:13.562659	105.341675
6/5/2015  15:56:13.572659	105.341675
6/5/2015  15:56:13.582659	104.445486
6/5/2015  15:56:13.613659	105.341675
6/5/2015  15:56:13.623659	104.893580
6/5/2015  15:56:13.633659	104.445486
6/5/2015  15:56:13.643659	104.445486
6/5/2015  15:56:13.676660	104.893580
6/5/2015  15:56:13.686660	104.445486
6/5/2015  15:56:13.696660	104.893580
6/5/2015  15:56:13.706660	104.893580
6/5/2015  15:56:13.735660	105.341675
6/5/2015  15:56:13.745660	104.445486
6/5/2015  15:56:13.755660	104.445486
6/5/2015  15:56:13.765660	104.445486
6/5/2015  15:56:13.794661	104.445486
6/5/2015  15:56:13.804661	104.893580
6/5/2015  15:56:13.814661	104.893580
6/5/2015  15:56:13.824661	104.893580
6/5/2015  15:56:13.856661	104.893580
6/5/2015  15:56:13.866661	104.893580
6/5/2015  15:56:13.876661	104.893580
6/5/2015  15:56:13.886661	104.445486
6/5/2015  15:56:13.917662	104.445486
6/5/2015  15:56:13.927662	105.341675
6/5/2015  15:56:13.937662	104.893580
6/5/2015  15:56:13.947662	104.893580
6/5/2015  15:56:13.980663	104.893580
6/5/2015  15:56:13.990663	104.445486
6/5/2015  15:56:14.000663	104.893580
6/5/2015  15:56:14.010663	104.893580
6/5/2015  15:56:14.041663	104.445486
6/5/2015  15:56:14.051663	104.445486
6/5/2015  15:56:14.061663	104.893580
6/5/2015  15:56:14.071663	104.893580
6/5/2015  15:56:14.103664	104.445486
6/5/2015  15:56:14.113664	104.445486
6/5/2015  15:56:14.123664	105.341675
6/5/2015  15:56:14.133664	104.445486
6/5/2015  15:56:14.170664	104.445486
6/5/2015  15:56:14.180664	104.445486
6/5/2015  15:56:14.190664	105.341675
6/5/2015  15:56:14.200664	105.341675
6/5/2015  15:56:14.231665	105.789770
6/5/2015  15:56:14.241665	104.893580
6/5/2015  15:56:14.251665	104.445486
6/5/2015  15:56:14.261665	104.893580
6/5/2015  15:56:14.291666	104.893580
6/5/2015  15:56:14.301666	104.893580
6/5/2015  15:56:14.311666	104.893580
6/5/2015  15:56:14.321666	104.893580
6/5/2015  15:56:14.352666	105.341675
6/5/2015  15:56:14.362666	105.341675
6/5/2015  15:56:14.372666	104.893580
6/5/2015  15:56:14.382666	104.893580
6/5/2015  15:56:14.415667	104.445486
6/5/2015  15:56:14.425667	105.789770
6/5/2015  15:56:14.435667	104.893580
6/5/2015  15:56:14.445667	105.789770
6/5/2015  15:56:14.478668	104.445486
6/5/2015  15:56:14.488668	105.341675
6/5/2015  15:56:14.498668	104.445486
6/5/2015  15:56:14.508668	105.341675
6/5/2015  15:56:14.539668	104.893580
6/5/2015  15:56:14.549668	104.893580
6/5/2015  15:56:14.559668	104.893580
6/5/2015  15:56:14.569668	105.341675
6/5/2015  15:56:14.603669	105.341675
6/5/2015  15:56:14.613669	104.445486
6/5/2015  15:56:14.623669	105.341675
6/5/2015  15:56:14.633669	104.893580
6/5/2015  15:56:14.666669	104.893580
6/5/2015  15:56:14.676669	105.341675
6/5/2015  15:56:14.686669	104.893580
6/5/2015  15:56:14.696669	104.893580
6/5/2015  15:56:14.733670	104.445486
6/5/2015  15:56:14.743670	105.341675
6/5/2015  15:56:14.753670	104.893580
6/5/2015  15:56:14.763670	104.893580
6/5/2015  15:56:14.795670	105.341675
6/5/2015  15:56:14.805670	104.893580
6/5/2015  15:56:14.815670	104.893580
6/5/2015  15:56:14.825670	104.893580
6/5/2015  15:56:14.859671	105.341675
6/5/2015  15:56:14.869671	105.341675
6/5/2015  15:56:14.879671	104.893580
6/5/2015  15:56:14.889671	105.341675
6/5/2015  15:56:14.920672	104.893580
6/5/2015  15:56:14.930672	105.341675
6/5/2015  15:56:14.940672	104.893580
6/5/2015  15:56:14.950672	104.893580
6/5/2015  15:56:14.982673	104.893580
6/5/2015  15:56:14.992673	105.341675
6/5/2015  15:56:15.002673	105.341675
6/5/2015  15:56:15.012673	105.341675
6/5/2015  15:56:15.044673	104.893580
6/5/2015  15:56:15.054673	105.341675
6/5/2015  15:56:15.064673	105.789770
6/5/2015  15:56:15.074673	104.893580
6/5/2015  15:56:15.106674	104.893580
6/5/2015  15:56:15.116674	105.341675
6/5/2015  15:56:15.126674	105.789770
6/5/2015  15:56:15.136674	105.341675
6/5/2015  15:56:15.171675	105.341675
6/5/2015  15:56:15.181675	104.893580
6/5/2015  15:56:15.191675	105.341675
6/5/2015  15:56:15.201675	105.341675
6/5/2015  15:56:15.232675	104.445486
6/5/2015  15:56:15.242675	104.445486
6/5/2015  15:56:15.252675	104.445486
6/5/2015  15:56:15.262675	104.893580
6/5/2015  15:56:15.293676	105.341675
6/5/2015  15:56:15.303676	105.341675
6/5/2015  15:56:15.313676	105.341675
6/5/2015  15:56:15.323676	104.893580
6/5/2015  15:56:15.354676	105.341675
6/5/2015  15:56:15.364676	104.893580
6/5/2015  15:56:15.374676	104.893580
6/5/2015  15:56:15.384676	104.893580
6/5/2015  15:56:15.415677	104.893580
6/5/2015  15:56:15.425677	104.893580
6/5/2015  15:56:15.435677	104.893580
6/5/2015  15:56:15.445677	104.893580
6/5/2015  15:56:15.476677	105.341675
6/5/2015  15:56:15.486677	106.237865
6/5/2015  15:56:15.496677	104.893580
6/5/2015  15:56:15.506677	104.893580
6/5/2015  15:56:15.536678	105.341675
6/5/2015  15:56:15.546678	104.893580
6/5/2015  15:56:15.556678	105.341675
6/5/2015  15:56:15.566678	104.893580
6/5/2015  15:56:15.597679	105.341675
6/5/2015  15:56:15.607679	105.789770
6/5/2015  15:56:15.617679	105.341675
6/5/2015  15:56:15.627679	105.341675
6/5/2015  15:56:15.658679	105.341675
6/5/2015  15:56:15.668679	104.893580
6/5/2015  15:56:15.678679	104.893580
6/5/2015  15:56:15.688679	104.893580
6/5/2015  15:56:15.718680	104.445486
6/5/2015  15:56:15.728680	105.341675
6/5/2015  15:56:15.738680	104.893580
6/5/2015  15:56:15.748680	104.893580
6/5/2015  15:56:15.778680	104.893580
6/5/2015  15:56:15.788680	105.789770
6/5/2015  15:56:15.798680	104.893580
6/5/2015  15:56:15.808680	105.789770
6/5/2015  15:56:15.839681	105.789770
6/5/2015  15:56:15.849681	104.893580
6/5/2015  15:56:15.859681	105.341675
6/5/2015  15:56:15.869681	105.341675
6/5/2015  15:56:15.902682	104.445486
6/5/2015  15:56:15.912682	104.893580
6/5/2015  15:56:15.922682	105.341675
6/5/2015  15:56:15.932682	105.341675
6/5/2015  15:56:15.965682	105.789770
6/5/2015  15:56:15.975682	104.445486
6/5/2015  15:56:15.985682	105.789770
6/5/2015  15:56:15.995682	105.789770
6/5/2015  15:56:16.026683	104.893580
6/5/2015  15:56:16.036683	105.341675
6/5/2015  15:56:16.046683	105.341675
6/5/2015  15:56:16.056683	105.789770
6/5/2015  15:56:16.087684	104.893580
6/5/2015  15:56:16.097684	104.893580
6/5/2015  15:56:16.107684	104.893580
6/5/2015  15:56:16.117684	105.341675
6/5/2015  15:56:16.162684	105.341675
6/5/2015  15:56:16.172684	104.893580
6/5/2015  15:56:16.182684	105.789770
6/5/2015  15:56:16.192684	105.341675
6/5/2015  15:56:16.221685	104.893580
6/5/2015  15:56:16.231685	105.341675
6/5/2015  15:56:16.241685	105.341675
6/5/2015  15:56:16.251685	105.341675
6/5/2015  15:56:16.280685	104.893580
6/5/2015  15:56:16.290685	105.341675
6/5/2015  15:56:16.300685	105.341675
6/5/2015  15:56:16.310685	104.893580
6/5/2015  15:56:16.341686	105.789770
6/5/2015  15:56:16.351686	104.893580
6/5/2015  15:56:16.361686	104.893580
6/5/2015  15:56:16.371686	105.341675
6/5/2015  15:56:16.403687	105.789770
6/5/2015  15:56:16.413687	104.893580
6/5/2015  15:56:16.423687	104.893580
6/5/2015  15:56:16.433687	105.341675
6/5/2015  15:56:16.470687	105.341675
6/5/2015  15:56:16.480687	104.893580
6/5/2015  15:56:16.490687	105.789770
6/5/2015  15:56:16.500687	105.341675
6/5/2015  15:56:16.530688	104.893580
6/5/2015  15:56:16.540688	104.893580
6/5/2015  15:56:16.550688	105.789770
6/5/2015  15:56:16.560688	105.789770
6/5/2015  15:56:16.590689	105.789770
6/5/2015  15:56:16.600689	105.341675
6/5/2015  15:56:16.610689	104.893580
6/5/2015  15:56:16.620689	104.893580
6/5/2015  15:56:16.654689	104.893580
6/5/2015  15:56:16.664689	105.341675
6/5/2015  15:56:16.674689	105.789770
6/5/2015  15:56:16.684689	105.341675
6/5/2015  15:56:16.715690	104.893580
6/5/2015  15:56:16.725690	104.893580
6/5/2015  15:56:16.735690	105.341675
6/5/2015  15:56:16.745690	105.341675
6/5/2015  15:56:16.774691	105.789770
6/5/2015  15:56:16.784691	105.341675
6/5/2015  15:56:16.794691	105.789770
6/5/2015  15:56:16.804691	105.341675
6/5/2015  15:56:16.836691	105.341675
6/5/2015  15:56:16.846691	105.341675
6/5/2015  15:56:16.856691	105.341675
6/5/2015  15:56:16.866691	105.789770
6/5/2015  15:56:16.899692	105.341675
6/5/2015  15:56:16.909692	105.789770
6/5/2015  15:56:16.919692	105.341675
6/5/2015  15:56:16.929692	105.341675
6/5/2015  15:56:16.960692	105.789770
6/5/2015  15:56:16.970692	104.893580
6/5/2015  15:56:16.980692	105.341675
6/5/2015  15:56:16.990692	104.893580
6/5/2015  15:56:17.022693	105.789770
6/5/2015  15:56:17.032693	105.341675
6/5/2015  15:56:17.042693	104.893580
6/5/2015  15:56:17.052693	105.341675
6/5/2015  15:56:17.083693	105.789770
6/5/2015  15:56:17.093693	104.893580
6/5/2015  15:56:17.103693	105.789770
6/5/2015  15:56:17.113693	105.789770
6/5/2015  15:56:17.144694	106.237865
6/5/2015  15:56:17.154694	104.893580
6/5/2015  15:56:17.164694	105.341675
6/5/2015  15:56:17.174694	104.893580
6/5/2015  15:56:17.205695	104.893580
6/5/2015  15:56:17.215695	105.341675
6/5/2015  15:56:17.225695	105.341675
6/5/2015  15:56:17.235695	105.341675
6/5/2015  15:56:17.268695	105.341675
6/5/2015  15:56:17.278695	104.893580
6/5/2015  15:56:17.288695	104.893580
6/5/2015  15:56:17.298695	105.341675
6/5/2015  15:56:17.330696	104.893580
6/5/2015  15:56:17.340696	104.893580
6/5/2015  15:56:17.350696	105.341675
6/5/2015  15:56:17.360696	105.789770
6/5/2015  15:56:17.392697	105.789770
6/5/2015  15:56:17.402697	105.789770
6/5/2015  15:56:17.412697	105.341675
6/5/2015  15:56:17.422697	105.789770
6/5/2015  15:56:17.453697	105.789770
6/5/2015  15:56:17.463697	105.789770
6/5/2015  15:56:17.473697	105.341675
6/5/2015  15:56:17.483697	105.341675
6/5/2015  15:56:17.515698	105.789770
6/5/2015  15:56:17.525698	104.893580
6/5/2015  15:56:17.535698	105.341675
6/5/2015  15:56:17.545698	105.789770
6/5/2015  15:56:17.577699	105.341675
6/5/2015  15:56:17.587699	105.341675
6/5/2015  15:56:17.597699	105.789770
6/5/2015  15:56:17.607699	105.789770
6/5/2015  15:56:17.639699	105.789770
6/5/2015  15:56:17.649699	105.341675
6/5/2015  15:56:17.659699	105.789770
6/5/2015  15:56:17.669699	105.341675
6/5/2015  15:56:17.700700	105.789770
6/5/2015  15:56:17.710700	105.341675
6/5/2015  15:56:17.720700	105.341675
6/5/2015  15:56:17.730700	105.341675
6/5/2015  15:56:17.762701	105.341675
6/5/2015  15:56:17.772701	105.341675
6/5/2015  15:56:17.782701	105.341675
6/5/2015  15:56:17.792701	106.237865
6/5/2015  15:56:17.825701	105.789770
6/5/2015  15:56:17.835701	106.237865
6/5/2015  15:56:17.845701	105.341675
6/5/2015  15:56:17.855701	105.341675
6/5/2015  15:56:17.889702	105.341675
6/5/2015  15:56:17.899702	105.341675
6/5/2015  15:56:17.909702	105.789770
6/5/2015  15:56:17.919702	105.341675
6/5/2015  15:56:17.953702	105.341675
6/5/2015  15:56:17.963702	105.341675
6/5/2015  15:56:17.973702	105.789770
6/5/2015  15:56:17.983702	105.341675
6/5/2015  15:56:18.013703	105.341675
6/5/2015  15:56:18.023703	105.789770
6/5/2015  15:56:18.033703	105.789770
6/5/2015  15:56:18.043703	105.789770
6/5/2015  15:56:18.075704	105.789770
6/5/2015  15:56:18.085704	105.789770
6/5/2015  15:56:18.095704	106.237865
6/5/2015  15:56:18.105704	106.237865
6/5/2015  15:56:18.143704	105.789770
6/5/2015  15:56:18.153704	105.789770
6/5/2015  15:56:18.163704	105.789770
6/5/2015  15:56:18.173704	105.341675
6/5/2015  15:56:18.203705	105.789770
6/5/2015  15:56:18.213705	105.789770
6/5/2015  15:56:18.223705	105.789770
6/5/2015  15:56:18.233705	105.789770
6/5/2015  15:56:18.265706	104.893580
6/5/2015  15:56:18.275706	105.789770
6/5/2015  15:56:18.285706	105.341675
6/5/2015  15:56:18.295706	105.789770
6/5/2015  15:56:18.326706	105.789770
6/5/2015  15:56:18.336706	105.789770
6/5/2015  15:56:18.346706	105.341675
6/5/2015  15:56:18.356706	104.893580
6/5/2015  15:56:18.389707	105.789770
6/5/2015  15:56:18.399707	104.893580
6/5/2015  15:56:18.409707	105.341675
6/5/2015  15:56:18.419707	105.789770
6/5/2015  15:56:18.451707	105.789770
6/5/2015  15:56:18.461707	105.789770
6/5/2015  15:56:18.471707	105.341675
6/5/2015  15:56:18.481707	105.341675
6/5/2015  15:56:18.514708	105.341675
6/5/2015  15:56:18.524708	105.341675
6/5/2015  15:56:18.534708	105.789770
6/5/2015  15:56:18.544708	105.789770
6/5/2015  15:56:18.576708	105.341675
6/5/2015  15:56:18.586708	105.341675
6/5/2015  15:56:18.596708	105.789770
6/5/2015  15:56:18.606708	105.789770
6/5/2015  15:56:18.638709	106.237865
6/5/2015  15:56:18.648709	105.341675
6/5/2015  15:56:18.658709	106.237865
6/5/2015  15:56:18.668709	105.341675
6/5/2015  15:56:18.700710	105.789770
6/5/2015  15:56:18.710710	106.237865
6/5/2015  15:56:18.720710	106.237865
6/5/2015  15:56:18.730710	105.789770
6/5/2015  15:56:18.771710	105.789770
6/5/2015  15:56:18.781710	105.341675
6/5/2015  15:56:18.791710	105.789770
6/5/2015  15:56:18.801710	105.789770
6/5/2015  15:56:18.834711	105.341675
6/5/2015  15:56:18.844711	105.789770
6/5/2015  15:56:18.854711	105.789770
6/5/2015  15:56:18.864711	105.789770
6/5/2015  15:56:18.893712	105.789770
6/5/2015  15:56:18.903712	105.341675
6/5/2015  15:56:18.913712	106.237865
6/5/2015  15:56:18.923712	105.341675
6/5/2015  15:56:18.954712	105.789770
6/5/2015  15:56:18.964712	105.341675
6/5/2015  15:56:18.974712	105.341675
6/5/2015  15:56:18.984712	106.237865
6/5/2015  15:56:19.015713	106.237865
6/5/2015  15:56:19.025713	105.789770
6/5/2015  15:56:19.035713	105.789770
6/5/2015  15:56:19.045713	104.893580
6/5/2015  15:56:19.078713	106.685959
6/5/2015  15:56:19.088713	106.237865
6/5/2015  15:56:19.098713	105.789770
6/5/2015  15:56:19.108713	105.341675
6/5/2015  15:56:19.142714	105.341675
6/5/2015  15:56:19.152714	105.789770
6/5/2015  15:56:19.162714	105.789770
6/5/2015  15:56:19.172714	105.789770
6/5/2015  15:56:19.203715	106.237865
6/5/2015  15:56:19.213715	105.789770
6/5/2015  15:56:19.223715	106.237865
6/5/2015  15:56:19.233715	105.789770
6/5/2015  15:56:19.263715	105.789770
6/5/2015  15:56:19.273715	106.237865
6/5/2015  15:56:19.283715	105.341675
6/5/2015  15:56:19.293715	106.237865
6/5/2015  15:56:19.324716	105.789770
6/5/2015  15:56:19.334716	105.789770
6/5/2015  15:56:19.344716	105.789770
6/5/2015  15:56:19.354716	105.789770
6/5/2015  15:56:19.385716	106.237865
6/5/2015  15:56:19.395716	106.685959
6/5/2015  15:56:19.405716	106.237865
6/5/2015  15:56:19.415716	106.237865
6/5/2015  15:56:19.445717	105.789770
6/5/2015  15:56:19.455717	105.341675
6/5/2015  15:56:19.465717	105.789770
6/5/2015  15:56:19.475717	106.237865
6/5/2015  15:56:19.508718	106.237865
6/5/2015  15:56:19.518718	105.789770
6/5/2015  15:56:19.528718	106.237865
6/5/2015  15:56:19.538718	106.237865
6/5/2015  15:56:19.570718	105.789770
6/5/2015  15:56:19.580718	105.341675
6/5/2015  15:56:19.590718	105.789770
6/5/2015  15:56:19.600718	105.789770
6/5/2015  15:56:19.632719	105.789770
6/5/2015  15:56:19.642719	106.237865
6/5/2015  15:56:19.652719	105.789770
6/5/2015  15:56:19.662719	105.789770
6/5/2015  15:56:19.695720	105.341675
6/5/2015  15:56:19.705720	105.789770
6/5/2015  15:56:19.715720	105.789770
6/5/2015  15:56:19.725720	105.789770
6/5/2015  15:56:19.757720	106.237865
6/5/2015  15:56:19.767720	105.789770
6/5/2015  15:56:19.777720	105.789770
6/5/2015  15:56:19.787720	106.237865
6/5/2015  15:56:19.818721	105.789770
6/5/2015  15:56:19.828721	106.685959
6/5/2015  15:56:19.838721	105.789770
6/5/2015  15:56:19.848721	105.789770
6/5/2015  15:56:19.879722	106.237865
6/5/2015  15:56:19.889722	106.237865
6/5/2015  15:56:19.899722	105.789770
6/5/2015  15:56:19.909722	106.237865
6/5/2015  15:56:19.942722	106.685959
6/5/2015  15:56:19.952722	105.789770
6/5/2015  15:56:19.962722	106.237865
6/5/2015  15:56:19.972722	105.789770
6/5/2015  15:56:20.004723	105.789770
6/5/2015  15:56:20.014723	105.789770
6/5/2015  15:56:20.024723	106.237865
6/5/2015  15:56:20.034723	106.685959
6/5/2015  15:56:20.065723	106.685959
6/5/2015  15:56:20.075723	106.237865
6/5/2015  15:56:20.085723	106.237865
6/5/2015  15:56:20.095723	106.237865
6/5/2015  15:56:20.129724	106.685959
6/5/2015  15:56:20.139724	105.789770
6/5/2015  15:56:20.149724	105.789770
6/5/2015  15:56:20.159724	105.341675
6/5/2015  15:56:20.191725	105.789770
6/5/2015  15:56:20.201725	106.237865
6/5/2015  15:56:20.211725	105.789770
6/5/2015  15:56:20.221725	106.237865
6/5/2015  15:56:20.263725	106.237865
6/5/2015  15:56:20.273725	106.237865
6/5/2015  15:56:20.283725	106.237865
6/5/2015  15:56:20.293725	105.341675
6/5/2015  15:56:20.324726	106.685959
6/5/2015  15:56:20.334726	106.237865
6/5/2015  15:56:20.344726	105.789770
6/5/2015  15:56:20.354726	106.237865
6/5/2015  15:56:20.386727	106.237865
6/5/2015  15:56:20.396727	106.237865
6/5/2015  15:56:20.406727	105.789770
6/5/2015  15:56:20.416727	106.237865
6/5/2015  15:56:20.448727	106.237865
6/5/2015  15:56:20.458727	105.341675
6/5/2015  15:56:20.468727	106.237865
6/5/2015  15:56:20.478727	106.237865
6/5/2015  15:56:20.509728	106.685959
6/5/2015  15:56:20.519728	105.789770
6/5/2015  15:56:20.529728	106.237865
6/5/2015  15:56:20.539728	105.789770
6/5/2015  15:56:20.569728	106.685959
6/5/2015  15:56:20.579728	106.237865
6/5/2015  15:56:20.589728	106.237865
6/5/2015  15:56:20.599728	106.237865
6/5/2015  15:56:20.632729	106.685959
6/5/2015  15:56:20.642729	106.237865
6/5/2015  15:56:20.652729	105.789770
6/5/2015  15:56:20.662729	105.789770
6/5/2015  15:56:20.693730	105.789770
6/5/2015  15:56:20.703730	106.237865
6/5/2015  15:56:20.713730	105.789770
6/5/2015  15:56:20.723730	105.789770
6/5/2015  15:56:20.756731	106.237865
6/5/2015  15:56:20.766731	105.789770
6/5/2015  15:56:20.776731	106.237865
6/5/2015  15:56:20.786731	106.237865
6/5/2015  15:56:20.816731	105.789770
6/5/2015  15:56:20.826731	106.237865
6/5/2015  15:56:20.836731	106.237865
6/5/2015  15:56:20.846731	106.237865
6/5/2015  15:56:20.878732	106.237865
6/5/2015  15:56:20.888732	105.789770
6/5/2015  15:56:20.898732	105.789770
6/5/2015  15:56:20.908732	105.789770
6/5/2015  15:56:20.939732	107.134054
6/5/2015  15:56:20.949732	106.237865
6/5/2015  15:56:20.959732	105.789770
6/5/2015  15:56:20.969732	106.685959
6/5/2015  15:56:21.001733	106.685959
6/5/2015  15:56:21.011733	106.237865
6/5/2015  15:56:21.021733	105.789770
6/5/2015  15:56:21.031733	105.789770
6/5/2015  15:56:21.063734	105.789770
6/5/2015  15:56:21.073734	106.237865
6/5/2015  15:56:21.083734	106.685959
6/5/2015  15:56:21.093734	106.685959
6/5/2015  15:56:21.125734	105.789770
6/5/2015  15:56:21.135734	106.685959
6/5/2015  15:56:21.145734	106.237865
6/5/2015  15:56:21.155734	106.685959
6/5/2015  15:56:21.185735	107.134054
6/5/2015  15:56:21.195735	106.685959
6/5/2015  15:56:21.205735	106.237865
6/5/2015  15:56:21.215735	106.237865
6/5/2015  15:56:21.247735	105.789770
6/5/2015  15:56:21.257735	106.237865
6/5/2015  15:56:21.267735	106.237865
6/5/2015  15:56:21.277735	105.789770
6/5/2015  15:56:21.310736	106.685959
6/5/2015  15:56:21.320736	106.237865
6/5/2015  15:56:21.330736	106.685959
6/5/2015  15:56:21.340736	106.685959
6/5/2015  15:56:21.372736	106.237865
6/5/2015  15:56:21.382736	106.237865
6/5/2015  15:56:21.392736	106.685959
6/5/2015  15:56:21.402736	106.237865
6/5/2015  15:56:21.435737	106.237865
6/5/2015  15:56:21.445737	106.237865
6/5/2015  15:56:21.455737	106.237865
6/5/2015  15:56:21.465737	106.237865
6/5/2015  15:56:21.496738	106.237865
6/5/2015  15:56:21.506738	106.237865
6/5/2015  15:56:21.516738	106.237865
6/5/2015  15:56:21.526738	107.134054
6/5/2015  15:56:21.558738	106.685959
6/5/2015  15:56:21.568738	106.237865
6/5/2015  15:56:21.578738	106.685959
6/5/2015  15:56:21.588738	106.237865
6/5/2015  15:56:21.619739	107.134054
6/5/2015  15:56:21.629739	106.237865
6/5/2015  15:56:21.639739	107.134054
6/5/2015  15:56:21.649739	106.237865
6/5/2015  15:56:21.676740	106.685959
6/5/2015  15:56:21.686740	106.685959
6/5/2015  15:56:21.696740	106.237865
6/5/2015  15:56:21.706740	106.237865
6/5/2015  15:56:21.738740	106.237865
6/5/2015  15:56:21.748740	106.685959
6/5/2015  15:56:21.758740	106.237865
6/5/2015  15:56:21.768740	106.237865
6/5/2015  15:56:21.799741	107.134054
6/5/2015  15:56:21.809741	106.237865
6/5/2015  15:56:21.819741	106.685959
6/5/2015  15:56:21.829741	106.237865
6/5/2015  15:56:21.858741	106.685959
6/5/2015  15:56:21.868741	106.685959
6/5/2015  15:56:21.878741	106.685959
6/5/2015  15:56:21.888741	106.237865
6/5/2015  15:56:21.919742	106.685959
6/5/2015  15:56:21.929742	106.237865
6/5/2015  15:56:21.939742	106.237865
6/5/2015  15:56:21.949742	106.237865
6/5/2015  15:56:21.980742	106.237865
6/5/2015  15:56:21.990742	105.789770
6/5/2015  15:56:22.000742	106.685959
6/5/2015  15:56:22.010742	106.685959
6/5/2015  15:56:22.043743	106.685959
6/5/2015  15:56:22.053743	105.789770
6/5/2015  15:56:22.063743	106.685959
6/5/2015  15:56:22.073743	106.685959
6/5/2015  15:56:22.136744	106.237865
6/5/2015  15:56:22.146744	106.685959
6/5/2015  15:56:22.156744	106.685959
6/5/2015  15:56:22.166744	106.237865
6/5/2015  15:56:22.199745	106.685959
6/5/2015  15:56:22.209745	106.237865
6/5/2015  15:56:22.219745	106.685959
6/5/2015  15:56:22.229745	106.685959
6/5/2015  15:56:22.273746	106.237865
6/5/2015  15:56:22.283746	107.134054
6/5/2015  15:56:22.293746	106.685959
6/5/2015  15:56:22.303746	106.237865
6/5/2015  15:56:22.348746	107.134054
6/5/2015  15:56:22.358746	106.685959
6/5/2015  15:56:22.368746	106.685959
6/5/2015  15:56:22.378746	106.685959
6/5/2015  15:56:22.410747	106.685959
6/5/2015  15:56:22.420747	107.134054
6/5/2015  15:56:22.430747	107.134054
6/5/2015  15:56:22.440747	107.134054
6/5/2015  15:56:22.473748	106.237865
6/5/2015  15:56:22.483748	106.237865
6/5/2015  15:56:22.493748	106.685959
6/5/2015  15:56:22.503748	106.685959
6/5/2015  15:56:22.535748	106.237865
6/5/2015  15:56:22.545748	106.237865
6/5/2015  15:56:22.555748	107.134054
6/5/2015  15:56:22.565748	106.237865
6/5/2015  15:56:22.596749	106.237865
6/5/2015  15:56:22.606749	106.237865
6/5/2015  15:56:22.616749	106.237865
6/5/2015  15:56:22.626749	107.134054
6/5/2015  15:56:22.658749	106.237865
6/5/2015  15:56:22.668749	106.685959
6/5/2015  15:56:22.678749	106.237865
6/5/2015  15:56:22.688749	106.237865
6/5/2015  15:56:22.719750	106.685959
6/5/2015  15:56:22.729750	106.237865
6/5/2015  15:56:22.739750	106.237865
6/5/2015  15:56:22.749750	106.237865
6/5/2015  15:56:22.778750	107.134054
6/5/2015  15:56:22.788750	106.685959
6/5/2015  15:56:22.798750	106.685959
6/5/2015  15:56:22.808750	106.685959
6/5/2015  15:56:22.838751	106.237865
6/5/2015  15:56:22.848751	106.685959
6/5/2015  15:56:22.858751	106.685959
6/5/2015  15:56:22.868751	106.685959
6/5/2015  15:56:22.898752	106.685959
6/5/2015  15:56:22.908752	107.134054
6/5/2015  15:56:22.918752	106.685959
6/5/2015  15:56:22.928752	107.134054
6/5/2015  15:56:22.958752	106.685959
6/5/2015  15:56:22.968752	107.134054
6/5/2015  15:56:22.978752	107.134054
6/5/2015  15:56:22.988752	107.134054
6/5/2015  15:56:23.019753	106.685959
6/5/2015  15:56:23.029753	106.685959
6/5/2015  15:56:23.039753	106.685959
6/5/2015  15:56:23.049753	106.685959
6/5/2015  15:56:23.078753	106.685959
6/5/2015  15:56:23.088753	106.685959
6/5/2015  15:56:23.098753	107.134054
6/5/2015  15:56:23.108753	106.685959
6/5/2015  15:56:23.144754	107.134054
6/5/2015  15:56:23.154754	107.134054
6/5/2015  15:56:23.164754	106.237865
6/5/2015  15:56:23.174754	106.685959
6/5/2015  15:56:23.205755	106.237865
6/5/2015  15:56:23.215755	107.134054
6/5/2015  15:56:23.225755	106.237865
6/5/2015  15:56:23.235755	107.134054
6/5/2015  15:56:23.266756	106.685959
6/5/2015  15:56:23.276756	106.237865
6/5/2015  15:56:23.286756	106.685959
6/5/2015  15:56:23.296756	107.134054
6/5/2015  15:56:23.325756	107.134054
6/5/2015  15:56:23.335756	107.134054
6/5/2015  15:56:23.345756	107.134054
6/5/2015  15:56:23.355756	107.134054
6/5/2015  15:56:23.386756	106.685959
6/5/2015  15:56:23.396756	107.134054
6/5/2015  15:56:23.406756	107.134054
6/5/2015  15:56:23.416756	107.134054
6/5/2015  15:56:23.447757	106.685959
6/5/2015  15:56:23.457757	106.685959
6/5/2015  15:56:23.467757	106.685959
6/5/2015  15:56:23.477757	106.685959
6/5/2015  15:56:23.509758	106.685959
6/5/2015  15:56:23.519758	107.134054
6/5/2015  15:56:23.529758	106.685959
6/5/2015  15:56:23.539758	107.134054
6/5/2015  15:56:23.572759	107.134054
6/5/2015  15:56:23.582759	106.685959
6/5/2015  15:56:23.592759	106.685959
6/5/2015  15:56:23.602759	107.134054
6/5/2015  15:56:23.634759	107.134054
6/5/2015  15:56:23.644759	106.685959
6/5/2015  15:56:23.654759	106.685959
6/5/2015  15:56:23.664759	107.134054
6/5/2015  15:56:23.696760	107.134054
6/5/2015  15:56:23.706760	107.134054
6/5/2015  15:56:23.716760	107.134054
6/5/2015  15:56:23.726760	107.134054
6/5/2015  15:56:23.758760	106.685959
6/5/2015  15:56:23.768760	106.685959
6/5/2015  15:56:23.778760	107.134054
6/5/2015  15:56:23.788760	106.237865
6/5/2015  15:56:23.821761	106.685959
6/5/2015  15:56:23.831761	106.685959
6/5/2015  15:56:23.841761	106.685959
6/5/2015  15:56:23.851761	108.030243
6/5/2015  15:56:23.882761	107.582149
6/5/2015  15:56:23.892761	107.134054
6/5/2015  15:56:23.902761	107.134054
6/5/2015  15:56:23.912761	107.134054
6/5/2015  15:56:23.943762	107.134054
6/5/2015  15:56:23.953762	107.134054
6/5/2015  15:56:23.963762	106.237865
6/5/2015  15:56:23.973762	107.134054
6/5/2015  15:56:24.006763	107.134054
6/5/2015  15:56:24.016763	107.134054
6/5/2015  15:56:24.026763	107.134054
6/5/2015  15:56:24.036763	106.685959
6/5/2015  15:56:24.066763	107.134054
6/5/2015  15:56:24.076763	107.134054
6/5/2015  15:56:24.086763	107.134054
6/5/2015  15:56:24.096763	107.134054
6/5/2015  15:56:24.128764	107.582149
6/5/2015  15:56:24.138764	107.134054
6/5/2015  15:56:24.148764	107.134054
6/5/2015  15:56:24.158764	107.582149
6/5/2015  15:56:24.194765	107.134054
6/5/2015  15:56:24.204765	107.134054
6/5/2015  15:56:24.214765	107.134054
6/5/2015  15:56:24.224765	106.685959
6/5/2015  15:56:24.256765	107.134054
6/5/2015  15:56:24.266765	107.134054
6/5/2015  15:56:24.276765	107.134054
6/5/2015  15:56:24.286765	106.685959
6/5/2015  15:56:24.319766	107.134054
6/5/2015  15:56:24.329766	106.685959
6/5/2015  15:56:24.339766	107.134054
6/5/2015  15:56:24.349766	107.134054
6/5/2015  15:56:24.380766	107.134054
6/5/2015  15:56:24.390766	107.134054
6/5/2015  15:56:24.400766	107.582149
6/5/2015  15:56:24.410766	107.582149
6/5/2015  15:56:24.443767	107.134054
6/5/2015  15:56:24.453767	106.685959
6/5/2015  15:56:24.463767	107.134054
6/5/2015  15:56:24.473767	107.582149
6/5/2015  15:56:24.505768	107.134054
6/5/2015  15:56:24.515768	106.685959
6/5/2015  15:56:24.525768	106.685959
6/5/2015  15:56:24.535768	107.134054
6/5/2015  15:56:24.564768	107.134054
6/5/2015  15:56:24.574768	107.582149
6/5/2015  15:56:24.584768	107.134054
6/5/2015  15:56:24.594768	107.134054
6/5/2015  15:56:24.625769	107.134054
6/5/2015  15:56:24.635769	107.134054
6/5/2015  15:56:24.645769	107.134054
6/5/2015  15:56:24.655769	107.134054
6/5/2015  15:56:24.686769	106.685959
6/5/2015  15:56:24.696769	106.685959
6/5/2015  15:56:24.706769	107.134054
6/5/2015  15:56:24.716769	106.685959
6/5/2015  15:56:24.748770	107.134054
6/5/2015  15:56:24.758770	106.685959
6/5/2015  15:56:24.768770	106.685959
6/5/2015  15:56:24.778770	107.134054
6/5/2015  15:56:24.811771	106.685959
6/5/2015  15:56:24.821771	106.685959
6/5/2015  15:56:24.831771	107.582149
6/5/2015  15:56:24.841771	107.134054
6/5/2015  15:56:24.873772	106.685959
6/5/2015  15:56:24.883772	107.134054
6/5/2015  15:56:24.893772	107.134054
6/5/2015  15:56:24.903772	107.582149
6/5/2015  15:56:24.935772	107.582149
6/5/2015  15:56:24.945772	107.134054
6/5/2015  15:56:24.955772	107.134054
6/5/2015  15:56:24.965772	107.134054
6/5/2015  15:56:24.995773	106.685959
6/5/2015  15:56:25.005773	107.582149
6/5/2015  15:56:25.015773	107.134054
6/5/2015  15:56:25.025773	107.134054
6/5/2015  15:56:25.055773	107.134054
6/5/2015  15:56:25.065773	106.685959
6/5/2015  15:56:25.075773	106.685959
6/5/2015  15:56:25.085773	107.134054
6/5/2015  15:56:25.115774	107.134054
6/5/2015  15:56:25.125774	107.134054
6/5/2015  15:56:25.135774	106.685959
6/5/2015  15:56:25.145774	107.134054
6/5/2015  15:56:25.176774	106.237865
6/5/2015  15:56:25.186774	107.134054
6/5/2015  15:56:25.196774	107.134054
6/5/2015  15:56:25.206774	107.582149
6/5/2015  15:56:25.237775	106.685959
6/5/2015  15:56:25.247775	107.582149
6/5/2015  15:56:25.257775	107.134054
6/5/2015  15:56:25.267775	107.134054
6/5/2015  15:56:25.297776	107.134054
6/5/2015  15:56:25.307776	107.134054
6/5/2015  15:56:25.317776	107.134054
6/5/2015  15:56:25.327776	107.134054
6/5/2015  15:56:25.360776	107.134054
6/5/2015  15:56:25.370776	107.134054
6/5/2015  15:56:25.380776	107.134054
6/5/2015  15:56:25.390776	107.582149
6/5/2015  15:56:25.422777	107.134054
6/5/2015  15:56:25.432777	108.030243
6/5/2015  15:56:25.442777	107.582149
6/5/2015  15:56:25.452777	107.134054
6/5/2015  15:56:25.483777	107.134054
6/5/2015  15:56:25.493777	107.134054
6/5/2015  15:56:25.503777	108.030243
6/5/2015  15:56:25.513777	107.134054
6/5/2015  15:56:25.549778	107.134054
6/5/2015  15:56:25.559778	107.134054
6/5/2015  15:56:25.569778	108.030243
6/5/2015  15:56:25.579778	107.134054
6/5/2015  15:56:25.612779	106.685959
6/5/2015  15:56:25.622779	107.134054
6/5/2015  15:56:25.632779	106.685959
6/5/2015  15:56:25.642779	107.134054
6/5/2015  15:56:25.671780	107.582149
6/5/2015  15:56:25.681780	107.582149
6/5/2015  15:56:25.691780	106.685959
6/5/2015  15:56:25.701780	107.134054
6/5/2015  15:56:25.732780	106.685959
6/5/2015  15:56:25.742780	107.582149
6/5/2015  15:56:25.752780	107.134054
6/5/2015  15:56:25.762780	107.134054
6/5/2015  15:56:25.794781	107.134054
6/5/2015  15:56:25.804781	107.134054
6/5/2015  15:56:25.814781	107.134054
6/5/2015  15:56:25.824781	107.582149
6/5/2015  15:56:25.856781	107.134054
6/5/2015  15:56:25.866781	107.134054
6/5/2015  15:56:25.876781	108.030243
6/5/2015  15:56:25.886781	107.134054
6/5/2015  15:56:25.915782	107.134054
6/5/2015  15:56:25.925782	108.030243
6/5/2015  15:56:25.935782	108.030243
6/5/2015  15:56:25.945782	106.685959
6/5/2015  15:56:25.976782	108.030243
6/5/2015  15:56:25.986782	107.134054
6/5/2015  15:56:25.996782	107.134054
6/5/2015  15:56:26.006782	107.582149
6/5/2015  15:56:26.040783	108.030243
6/5/2015  15:56:26.050783	107.582149
6/5/2015  15:56:26.060783	106.685959
6/5/2015  15:56:26.070783	107.582149
6/5/2015  15:56:26.101784	107.582149
6/5/2015  15:56:26.111784	106.685959
6/5/2015  15:56:26.121784	107.134054
6/5/2015  15:56:26.131784	107.582149
6/5/2015  15:56:26.162785	107.134054
6/5/2015  15:56:26.172785	106.685959
6/5/2015  15:56:26.182785	107.582149
6/5/2015  15:56:26.192785	107.134054
6/5/2015  15:56:26.220785	107.582149
6/5/2015  15:56:26.230785	108.030243
6/5/2015  15:56:26.240785	107.134054
6/5/2015  15:56:26.250785	107.582149
6/5/2015  15:56:26.281785	106.685959
6/5/2015  15:56:26.291785	107.582149
6/5/2015  15:56:26.301785	107.134054
6/5/2015  15:56:26.311785	107.582149
6/5/2015  15:56:26.342786	107.134054
6/5/2015  15:56:26.352786	107.134054
6/5/2015  15:56:26.362786	107.134054
6/5/2015  15:56:26.372786	107.134054
6/5/2015  15:56:26.404787	107.582149
6/5/2015  15:56:26.414787	108.030243
6/5/2015  15:56:26.424787	107.582149
6/5/2015  15:56:26.434787	108.478338
6/5/2015  15:56:26.467787	107.582149
6/5/2015  15:56:26.477787	108.030243
6/5/2015  15:56:26.487787	107.582149
6/5/2015  15:56:26.497787	107.134054
6/5/2015  15:56:26.530788	107.134054
6/5/2015  15:56:26.540788	107.134054
6/5/2015  15:56:26.550788	107.582149
6/5/2015  15:56:26.560788	107.582149
6/5/2015  15:56:26.592789	107.582149
6/5/2015  15:56:26.602789	107.134054
6/5/2015  15:56:26.612789	108.478338
6/5/2015  15:56:26.622789	107.582149
6/5/2015  15:56:26.654789	108.030243
6/5/2015  15:56:26.664789	107.582149
6/5/2015  15:56:26.674789	108.030243
6/5/2015  15:56:26.684789	108.030243
6/5/2015  15:56:26.714790	108.030243
6/5/2015  15:56:26.724790	107.582149
6/5/2015  15:56:26.734790	107.582149
6/5/2015  15:56:26.744790	107.582149
6/5/2015  15:56:26.775791	108.030243
6/5/2015  15:56:26.785791	108.030243
6/5/2015  15:56:26.795791	107.134054
6/5/2015  15:56:26.805791	107.134054
6/5/2015  15:56:26.837791	107.582149
6/5/2015  15:56:26.847791	107.134054
6/5/2015  15:56:26.857791	107.134054
6/5/2015  15:56:26.867791	107.134054
6/5/2015  15:56:26.898792	107.582149
6/5/2015  15:56:26.908792	107.134054
6/5/2015  15:56:26.918792	107.582149
6/5/2015  15:56:26.928792	107.582149
6/5/2015  15:56:26.961792	107.582149
6/5/2015  15:56:26.971792	107.134054
6/5/2015  15:56:26.981792	108.030243
6/5/2015  15:56:26.991792	107.582149
6/5/2015  15:56:27.021793	107.134054
6/5/2015  15:56:27.031793	107.134054
6/5/2015  15:56:27.041793	107.582149
6/5/2015  15:56:27.051793	107.582149
6/5/2015  15:56:27.084794	107.134054
6/5/2015  15:56:27.094794	107.134054
6/5/2015  15:56:27.104794	107.582149
6/5/2015  15:56:27.114794	107.582149
6/5/2015  15:56:27.159794	107.134054
6/5/2015  15:56:27.169794	107.582149
6/5/2015  15:56:27.179794	107.134054
6/5/2015  15:56:27.189794	107.134054
6/5/2015  15:56:27.227795	108.030243
6/5/2015  15:56:27.237795	108.030243
6/5/2015  15:56:27.247795	108.030243
6/5/2015  15:56:27.257795	108.030243
6/5/2015  15:56:27.290796	107.134054
6/5/2015  15:56:27.300796	108.030243
6/5/2015  15:56:27.310796	107.582149
6/5/2015  15:56:27.320796	107.582149
6/5/2015  15:56:27.350796	107.582149
6/5/2015  15:56:27.360796	107.582149
6/5/2015  15:56:27.370796	107.582149
6/5/2015  15:56:27.380796	108.030243
6/5/2015  15:56:27.414797	108.478338
6/5/2015  15:56:27.424797	107.582149
6/5/2015  15:56:27.434797	107.134054
6/5/2015  15:56:27.444797	107.582149
6/5/2015  15:56:27.477797	107.582149
6/5/2015  15:56:27.487797	107.134054
6/5/2015  15:56:27.497797	107.582149
6/5/2015  15:56:27.507797	107.582149
6/5/2015  15:56:27.540798	107.582149
6/5/2015  15:56:27.550798	108.030243
6/5/2015  15:56:27.560798	107.582149
6/5/2015  15:56:27.570798	107.134054
6/5/2015  15:56:27.603799	107.582149
6/5/2015  15:56:27.613799	107.582149
6/5/2015  15:56:27.623799	107.582149
6/5/2015  15:56:27.633799	107.134054
6/5/2015  15:56:27.665800	108.030243
6/5/2015  15:56:27.675800	108.030243
6/5/2015  15:56:27.685800	107.134054
6/5/2015  15:56:27.695800	107.582149
6/5/2015  15:56:27.728800	108.030243
6/5/2015  15:56:27.738800	108.030243
6/5/2015  15:56:27.748800	107.582149
6/5/2015  15:56:27.758800	108.030243
6/5/2015  15:56:27.788801	107.582149
6/5/2015  15:56:27.798801	107.582149
6/5/2015  15:56:27.808801	108.030243
6/5/2015  15:56:27.818801	107.134054
6/5/2015  15:56:27.849801	108.030243
6/5/2015  15:56:27.859801	108.030243
6/5/2015  15:56:27.869801	108.030243
6/5/2015  15:56:27.879801	108.030243
6/5/2015  15:56:27.911802	107.134054
6/5/2015  15:56:27.921802	108.030243
6/5/2015  15:56:27.931802	108.030243
6/5/2015  15:56:27.941802	107.582149
6/5/2015  15:56:27.974802	107.582149
6/5/2015  15:56:27.984802	107.582149
6/5/2015  15:56:27.994802	108.030243
6/5/2015  15:56:28.004802	108.030243
6/5/2015  15:56:28.036803	108.030243
6/5/2015  15:56:28.046803	107.582149
6/5/2015  15:56:28.056803	108.030243
6/5/2015  15:56:28.066803	108.030243
6/5/2015  15:56:28.098803	108.478338
6/5/2015  15:56:28.108803	107.582149
6/5/2015  15:56:28.118803	107.582149
6/5/2015  15:56:28.128803	107.582149
6/5/2015  15:56:28.159804	107.582149
6/5/2015  15:56:28.169804	107.582149
6/5/2015  15:56:28.179804	107.582149
6/5/2015  15:56:28.189804	107.582149
6/5/2015  15:56:28.219805	108.030243
6/5/2015  15:56:28.229805	108.478338
6/5/2015  15:56:28.239805	108.478338
6/5/2015  15:56:28.249805	108.030243
6/5/2015  15:56:28.279806	107.134054
6/5/2015  15:56:28.289806	107.134054
6/5/2015  15:56:28.299806	107.134054
6/5/2015  15:56:28.309806	107.582149
6/5/2015  15:56:28.339806	108.478338
6/5/2015  15:56:28.349806	108.030243
6/5/2015  15:56:28.359806	108.030243
6/5/2015  15:56:28.369806	107.582149
6/5/2015  15:56:28.398807	107.134054
6/5/2015  15:56:28.408807	108.030243
6/5/2015  15:56:28.418807	108.030243
6/5/2015  15:56:28.428807	108.030243
6/5/2015  15:56:28.460807	106.685959
6/5/2015  15:56:28.470807	108.030243
6/5/2015  15:56:28.480807	107.582149
6/5/2015  15:56:28.490807	108.030243
6/5/2015  15:56:28.520808	107.582149
6/5/2015  15:56:28.530808	107.134054
6/5/2015  15:56:28.540808	107.134054
6/5/2015  15:56:28.550808	107.582149
6/5/2015  15:56:28.580809	108.030243
6/5/2015  15:56:28.590809	107.582149
6/5/2015  15:56:28.600809	107.582149
6/5/2015  15:56:28.610809	107.582149
6/5/2015  15:56:28.642809	107.582149
6/5/2015  15:56:28.652809	107.582149
6/5/2015  15:56:28.662809	108.030243
6/5/2015  15:56:28.672809	107.582149
6/5/2015  15:56:28.703810	107.134054
6/5/2015  15:56:28.713810	108.030243
6/5/2015  15:56:28.723810	108.478338
6/5/2015  15:56:28.733810	108.030243
6/5/2015  15:56:28.764811	108.926433
6/5/2015  15:56:28.774811	108.478338
6/5/2015  15:56:28.784811	108.030243
6/5/2015  15:56:28.794811	108.030243
6/5/2015  15:56:28.826811	107.134054
6/5/2015  15:56:28.836811	108.030243
6/5/2015  15:56:28.846811	106.685959
6/5/2015  15:56:28.856811	108.030243
6/5/2015  15:56:28.890812	108.030243
6/5/2015  15:56:28.900812	108.030243
6/5/2015  15:56:28.910812	108.478338
6/5/2015  15:56:28.920812	107.582149
6/5/2015  15:56:28.950812	106.685959
6/5/2015  15:56:28.960812	107.582149
6/5/2015  15:56:28.970812	108.030243
6/5/2015  15:56:28.980812	107.582149
6/5/2015  15:56:29.009813	108.030243
6/5/2015  15:56:29.019813	108.478338
6/5/2015  15:56:29.029813	108.478338
6/5/2015  15:56:29.039813	108.030243
6/5/2015  15:56:29.071814	108.030243
6/5/2015  15:56:29.081814	108.478338
6/5/2015  15:56:29.091814	108.030243
6/5/2015  15:56:29.101814	108.030243
6/5/2015  15:56:29.134814	108.030243
6/5/2015  15:56:29.144814	107.582149
6/5/2015  15:56:29.154814	107.582149
6/5/2015  15:56:29.164814	108.478338
6/5/2015  15:56:29.211815	107.582149
6/5/2015  15:56:29.221815	107.134054
6/5/2015  15:56:29.231815	108.030243
6/5/2015  15:56:29.241815	107.582149
6/5/2015  15:56:29.273816	108.030243
6/5/2015  15:56:29.283816	107.582149
6/5/2015  15:56:29.293816	108.030243
6/5/2015  15:56:29.303816	107.582149
6/5/2015  15:56:29.334816	107.582149
6/5/2015  15:56:29.344816	108.478338
6/5/2015  15:56:29.354816	108.030243
6/5/2015  15:56:29.364816	108.030243
6/5/2015  15:56:29.395817	107.134054
6/5/2015  15:56:29.405817	108.030243
6/5/2015  15:56:29.415817	108.030243
6/5/2015  15:56:29.425817	107.582149
6/5/2015  15:56:29.456817	107.582149
6/5/2015  15:56:29.466817	108.030243
6/5/2015  15:56:29.476817	108.030243
6/5/2015  15:56:29.486817	108.478338
6/5/2015  15:56:29.518818	107.134054
6/5/2015  15:56:29.528818	107.582149
6/5/2015  15:56:29.538818	107.582149
6/5/2015  15:56:29.548818	108.030243
6/5/2015  15:56:29.578818	107.582149
6/5/2015  15:56:29.588818	108.478338
6/5/2015  15:56:29.598818	108.030243
6/5/2015  15:56:29.608818	108.478338
6/5/2015  15:56:29.638819	108.030243
6/5/2015  15:56:29.648819	108.030243
6/5/2015  15:56:29.658819	108.030243
6/5/2015  15:56:29.668819	107.582149
6/5/2015  15:56:29.700820	108.030243
6/5/2015  15:56:29.710820	108.478338
6/5/2015  15:56:29.720820	108.030243
6/5/2015  15:56:29.730820	108.030243
6/5/2015  15:56:29.761820	107.582149
6/5/2015  15:56:29.771820	108.030243
6/5/2015  15:56:29.781820	107.582149
6/5/2015  15:56:29.791820	107.582149
6/5/2015  15:56:29.823821	107.582149
6/5/2015  15:56:29.833821	107.582149
6/5/2015  15:56:29.843821	107.582149
6/5/2015  15:56:29.853821	107.582149
6/5/2015  15:56:29.891822	108.030243
6/5/2015  15:56:29.901822	108.030243
6/5/2015  15:56:29.911822	107.582149
6/5/2015  15:56:29.921822	107.582149
6/5/2015  15:56:29.953822	108.478338
6/5/2015  15:56:29.963822	108.030243
6/5/2015  15:56:29.973822	108.030243
6/5/2015  15:56:29.983822	107.582149
6/5/2015  15:56:30.020823	107.582149
6/5/2015  15:56:30.030823	107.582149
6/5/2015  15:56:30.040823	107.582149
6/5/2015  15:56:30.050823	107.582149
6/5/2015  15:56:30.080823	108.478338
6/5/2015  15:56:30.090823	107.582149
6/5/2015  15:56:30.100823	108.478338
6/5/2015  15:56:30.110823	108.030243
6/5/2015  15:56:30.159824	108.030243
6/5/2015  15:56:30.169824	108.030243
6/5/2015  15:56:30.179824	108.030243
6/5/2015  15:56:30.189824	107.582149
6/5/2015  15:56:30.221825	108.030243
6/5/2015  15:56:30.231825	108.030243
6/5/2015  15:56:30.241825	108.030243
6/5/2015  15:56:30.251825	107.582149
6/5/2015  15:56:30.282825	108.478338
6/5/2015  15:56:30.292825	107.582149
6/5/2015  15:56:30.302825	108.030243
6/5/2015  15:56:30.312825	108.030243
6/5/2015  15:56:30.344826	107.582149
6/5/2015  15:56:30.354826	107.582149
6/5/2015  15:56:30.364826	107.582149
6/5/2015  15:56:30.374826	107.582149
6/5/2015  15:56:30.406827	108.030243
6/5/2015  15:56:30.416827	107.582149
6/5/2015  15:56:30.426827	107.582149
6/5/2015  15:56:30.436827	108.478338
6/5/2015  15:56:30.467827	108.030243
6/5/2015  15:56:30.477827	108.030243
6/5/2015  15:56:30.487827	108.030243
6/5/2015  15:56:30.497827	108.030243
6/5/2015  15:56:30.529828	108.030243
6/5/2015  15:56:30.539828	108.478338
6/5/2015  15:56:30.549828	108.478338
6/5/2015  15:56:30.559828	107.582149
6/5/2015  15:56:30.589828	107.582149
6/5/2015  15:56:30.599828	108.030243
6/5/2015  15:56:30.609828	108.030243
6/5/2015  15:56:30.619828	108.030243
6/5/2015  15:56:30.651829	108.478338
6/5/2015  15:56:30.661829	108.478338
6/5/2015  15:56:30.671829	107.582149
6/5/2015  15:56:30.681829	108.030243
6/5/2015  15:56:30.711830	108.030243
6/5/2015  15:56:30.721830	108.030243
6/5/2015  15:56:30.731830	107.582149
6/5/2015  15:56:30.741830	108.030243
6/5/2015  15:56:30.772830	108.030243
6/5/2015  15:56:30.782830	108.030243
6/5/2015  15:56:30.792830	107.582149
6/5/2015  15:56:30.802830	108.030243
6/5/2015  15:56:30.834831	107.582149
6/5/2015  15:56:30.844831	107.582149
6/5/2015  15:56:30.854831	108.478338
6/5/2015  15:56:30.864831	107.582149
6/5/2015  15:56:30.895832	108.030243
6/5/2015  15:56:30.905832	108.030243
6/5/2015  15:56:30.915832	108.478338
6/5/2015  15:56:30.925832	107.582149
6/5/2015  15:56:30.956832	108.030243
6/5/2015  15:56:30.966832	108.030243
6/5/2015  15:56:30.976832	107.134054
6/5/2015  15:56:30.986832	108.030243
6/5/2015  15:56:31.018833	108.478338
6/5/2015  15:56:31.028833	108.926433
6/5/2015  15:56:31.038833	107.582149
6/5/2015  15:56:31.048833	108.030243
6/5/2015  15:56:31.080833	107.582149
6/5/2015  15:56:31.090833	107.134054
6/5/2015  15:56:31.100833	108.030243
6/5/2015  15:56:31.110833	107.582149
6/5/2015  15:56:31.149834	108.926433
6/5/2015  15:56:31.159834	108.030243
6/5/2015  15:56:31.169834	107.582149
6/5/2015  15:56:31.179834	108.030243
6/5/2015  15:56:31.212835	108.478338
6/5/2015  15:56:31.222835	108.030243
6/5/2015  15:56:31.232835	107.582149
6/5/2015  15:56:31.242835	108.030243
6/5/2015  15:56:31.274836	108.478338
6/5/2015  15:56:31.284836	107.582149
6/5/2015  15:56:31.294836	107.134054
6/5/2015  15:56:31.304836	107.582149
6/5/2015  15:56:31.336836	108.030243
6/5/2015  15:56:31.346836	108.478338
6/5/2015  15:56:31.356836	107.582149
6/5/2015  15:56:31.366836	108.478338
6/5/2015  15:56:31.399837	108.030243
6/5/2015  15:56:31.409837	108.030243
6/5/2015  15:56:31.419837	108.030243
6/5/2015  15:56:31.429837	108.030243
6/5/2015  15:56:31.461837	107.582149
6/5/2015  15:56:31.471837	108.030243
6/5/2015  15:56:31.481837	108.030243
6/5/2015  15:56:31.491837	107.134054
6/5/2015  15:56:31.524838	108.030243
6/5/2015  15:56:31.534838	108.478338
6/5/2015  15:56:31.544838	108.030243
6/5/2015  15:56:31.554838	107.582149
6/5/2015  15:56:31.585839	108.478338
6/5/2015  15:56:31.595839	107.582149
6/5/2015  15:56:31.605839	108.478338
6/5/2015  15:56:31.615839	108.030243
6/5/2015  15:56:31.652839	108.030243
6/5/2015  15:56:31.662839	108.030243
6/5/2015  15:56:31.672839	108.030243
6/5/2015  15:56:31.682839	107.582149
6/5/2015  15:56:31.712840	108.030243
6/5/2015  15:56:31.722840	108.030243
6/5/2015  15:56:31.732840	107.582149
6/5/2015  15:56:31.742840	108.030243
6/5/2015  15:56:31.771841	107.134054
6/5/2015  15:56:31.781841	108.478338
6/5/2015  15:56:31.791841	108.478338
6/5/2015  15:56:31.801841	108.478338
6/5/2015  15:56:31.834841	108.030243
6/5/2015  15:56:31.844841	108.478338
6/5/2015  15:56:31.854841	108.030243
6/5/2015  15:56:31.864841	108.030243
6/5/2015  15:56:31.897842	107.134054
6/5/2015  15:56:31.907842	108.030243
6/5/2015  15:56:31.917842	108.478338
6/5/2015  15:56:31.927842	108.030243
6/5/2015  15:56:31.957842	108.478338
6/5/2015  15:56:31.967842	107.582149
6/5/2015  15:56:31.977842	107.582149
6/5/2015  15:56:31.987842	107.582149
6/5/2015  15:56:32.020843	107.582149
6/5/2015  15:56:32.030843	107.582149
6/5/2015  15:56:32.040843	108.030243
6/5/2015  15:56:32.050843	107.582149
6/5/2015  15:56:32.083844	108.030243
6/5/2015  15:56:32.093844	108.030243
6/5/2015  15:56:32.103844	108.030243
6/5/2015  15:56:32.113844	108.030243
6/5/2015  15:56:32.150844	108.478338
6/5/2015  15:56:32.160844	108.030243
6/5/2015  15:56:32.170844	108.030243
6/5/2015  15:56:32.180844	108.030243
6/5/2015  15:56:32.213845	108.030243
6/5/2015  15:56:32.223845	107.582149
6/5/2015  15:56:32.233845	108.030243
6/5/2015  15:56:32.243845	107.582149
6/5/2015  15:56:32.274846	107.134054
6/5/2015  15:56:32.284846	108.030243
6/5/2015  15:56:32.294846	107.134054
6/5/2015  15:56:32.304846	107.134054
6/5/2015  15:56:32.333846	108.478338
6/5/2015  15:56:32.343846	108.478338
6/5/2015  15:56:32.353846	108.030243
6/5/2015  15:56:32.363846	107.582149
6/5/2015  15:56:32.393846	108.030243
6/5/2015  15:56:32.403846	107.134054
6/5/2015  15:56:32.413846	108.030243
6/5/2015  15:56:32.423846	108.030243
6/5/2015  15:56:32.454847	108.030243
6/5/2015  15:56:32.464847	108.030243
6/5/2015  15:56:32.474847	108.030243
6/5/2015  15:56:32.484847	108.478338
6/5/2015  15:56:32.514848	108.030243
6/5/2015  15:56:32.524848	108.030243
6/5/2015  15:56:32.534848	108.030243
6/5/2015  15:56:32.544848	108.478338
6/5/2015  15:56:32.575849	108.478338
6/5/2015  15:56:32.585849	108.478338
6/5/2015  15:56:32.595849	108.926433
6/5/2015  15:56:32.605849	108.478338
6/5/2015  15:56:32.634849	108.030243
6/5/2015  15:56:32.644849	107.582149
6/5/2015  15:56:32.654849	108.478338
6/5/2015  15:56:32.664849	108.030243
6/5/2015  15:56:32.694849	108.478338
6/5/2015  15:56:32.704849	107.582149
6/5/2015  15:56:32.714849	107.582149
6/5/2015  15:56:32.724849	107.582149
6/5/2015  15:56:32.754850	107.582149
6/5/2015  15:56:32.764850	108.478338
6/5/2015  15:56:32.774850	107.582149
6/5/2015  15:56:32.784850	108.030243
6/5/2015  15:56:32.815851	108.478338
6/5/2015  15:56:32.825851	107.582149
6/5/2015  15:56:32.835851	107.134054
6/5/2015  15:56:32.845851	108.478338
6/5/2015  15:56:32.873851	108.030243
6/5/2015  15:56:32.883851	107.582149
6/5/2015  15:56:32.893851	108.030243
6/5/2015  15:56:32.903851	107.582149
6/5/2015  15:56:32.933852	108.030243
6/5/2015  15:56:32.943852	108.030243
6/5/2015  15:56:32.953852	108.478338
6/5/2015  15:56:32.963852	107.582149
6/5/2015  15:56:32.994853	107.582149
6/5/2015  15:56:33.004853	108.030243
6/5/2015  15:56:33.014853	108.030243
6/5/2015  15:56:33.024853	107.582149
6/5/2015  15:56:33.056853	108.926433
6/5/2015  15:56:33.066853	108.030243
6/5/2015  15:56:33.076853	107.582149
6/5/2015  15:56:33.086853	107.134054
6/5/2015  15:56:33.116854	108.030243
6/5/2015  15:56:33.126854	108.030243
6/5/2015  15:56:33.136854	108.030243
6/5/2015  15:56:33.146854	108.478338
6/5/2015  15:56:33.190855	108.030243
6/5/2015  15:56:33.200855	107.134054
6/5/2015  15:56:33.210855	108.030243
6/5/2015  15:56:33.220855	108.030243
6/5/2015  15:56:33.251855	108.030243
6/5/2015  15:56:33.261855	107.582149
6/5/2015  15:56:33.271855	108.030243
6/5/2015  15:56:33.281855	108.030243
6/5/2015  15:56:33.312856	108.030243
6/5/2015  15:56:33.322856	108.926433
6/5/2015  15:56:33.332856	107.582149
6/5/2015  15:56:33.342856	108.030243
6/5/2015  15:56:33.372857	108.030243
6/5/2015  15:56:33.382857	108.030243
6/5/2015  15:56:33.392857	108.030243
6/5/2015  15:56:33.402857	108.030243
6/5/2015  15:56:33.432857	108.030243
6/5/2015  15:56:33.442857	108.478338
6/5/2015  15:56:33.452857	108.478338
6/5/2015  15:56:33.462857	107.582149
6/5/2015  15:56:33.493858	108.030243
6/5/2015  15:56:33.503858	108.478338
6/5/2015  15:56:33.513858	108.030243
6/5/2015  15:56:33.523858	107.582149
6/5/2015  15:56:33.557858	108.030243
6/5/2015  15:56:33.567858	108.030243
6/5/2015  15:56:33.577858	107.582149
6/5/2015  15:56:33.587858	108.030243
6/5/2015  15:56:33.619859	108.030243
6/5/2015  15:56:33.629859	108.030243
6/5/2015  15:56:33.639859	108.030243
6/5/2015  15:56:33.649859	108.030243
6/5/2015  15:56:33.682859	108.478338
6/5/2015  15:56:33.692859	108.030243
6/5/2015  15:56:33.702859	108.030243
6/5/2015  15:56:33.712859	108.030243
6/5/2015  15:56:33.745860	108.478338
6/5/2015  15:56:33.755860	108.030243
6/5/2015  15:56:33.765860	107.582149
6/5/2015  15:56:33.775860	108.030243
6/5/2015  15:56:33.808861	108.030243
6/5/2015  15:56:33.818861	107.134054
6/5/2015  15:56:33.828861	108.030243
6/5/2015  15:56:33.838861	108.030243
6/5/2015  15:56:33.870862	108.030243
6/5/2015  15:56:33.880862	108.478338
6/5/2015  15:56:33.890862	107.582149
6/5/2015  15:56:33.900862	108.030243
6/5/2015  15:56:33.929862	108.030243
6/5/2015  15:56:33.939862	108.030243
6/5/2015  15:56:33.949862	107.582149
6/5/2015  15:56:33.959862	107.582149
6/5/2015  15:56:33.990863	108.030243
6/5/2015  15:56:34.000863	108.478338
6/5/2015  15:56:34.010863	107.582149
6/5/2015  15:56:34.020863	107.582149
6/5/2015  15:56:34.049863	107.582149
6/5/2015  15:56:34.059863	108.478338
6/5/2015  15:56:34.069863	108.030243
6/5/2015  15:56:34.079863	107.582149
6/5/2015  15:56:34.112864	108.030243
6/5/2015  15:56:34.122864	108.478338
6/5/2015  15:56:34.132864	108.030243
6/5/2015  15:56:34.142864	108.030243
6/5/2015  15:56:34.174864	108.030243
6/5/2015  15:56:34.184864	108.030243
6/5/2015  15:56:34.194864	107.582149
6/5/2015  15:56:34.204864	108.030243
6/5/2015  15:56:34.236865	108.030243
6/5/2015  15:56:34.246865	107.582149
6/5/2015  15:56:34.256865	108.478338
6/5/2015  15:56:34.266865	107.134054
6/5/2015  15:56:34.299866	108.030243
6/5/2015  15:56:34.309866	107.582149
6/5/2015  15:56:34.319866	108.030243
6/5/2015  15:56:34.329866	108.030243
6/5/2015  15:56:34.360867	107.582149
6/5/2015  15:56:34.370867	108.030243
6/5/2015  15:56:34.380867	108.030243
6/5/2015  15:56:34.390867	108.030243
6/5/2015  15:56:34.428867	108.030243
6/5/2015  15:56:34.438867	108.478338
6/5/2015  15:56:34.448867	108.030243
6/5/2015  15:56:34.458867	108.926433
6/5/2015  15:56:34.489868	108.478338
6/5/2015  15:56:34.499868	107.582149
6/5/2015  15:56:34.509868	108.030243
6/5/2015  15:56:34.519868	107.134054
6/5/2015  15:56:34.550868	108.030243
6/5/2015  15:56:34.560868	108.030243
6/5/2015  15:56:34.570868	107.582149
6/5/2015  15:56:34.580868	108.478338
6/5/2015  15:56:34.612869	108.030243
6/5/2015  15:56:34.622869	107.582149
6/5/2015  15:56:34.632869	107.582149
6/5/2015  15:56:34.642869	107.582149
6/5/2015  15:56:34.673870	108.478338
6/5/2015  15:56:34.683870	108.030243
6/5/2015  15:56:34.693870	107.582149
6/5/2015  15:56:34.703870	108.030243
6/5/2015  15:56:34.736870	108.478338
6/5/2015  15:56:34.746870	108.030243
6/5/2015  15:56:34.756870	107.582149
6/5/2015  15:56:34.766870	108.030243
6/5/2015  15:56:34.798871	108.030243
6/5/2015  15:56:34.808871	108.030243
6/5/2015  15:56:34.818871	108.030243
6/5/2015  15:56:34.828871	107.582149
6/5/2015  15:56:34.860871	107.582149
6/5/2015  15:56:34.870871	108.030243
6/5/2015  15:56:34.880871	107.582149
6/5/2015  15:56:34.890871	108.478338
6/5/2015  15:56:34.925872	107.134054
6/5/2015  15:56:34.935872	108.478338
6/5/2015  15:56:34.945872	107.582149
6/5/2015  15:56:34.955872	107.134054
6/5/2015  15:56:34.992873	108.030243
6/5/2015  15:56:35.002873	108.030243
6/5/2015  15:56:35.012873	108.478338
6/5/2015  15:56:35.022873	107.582149
6/5/2015  15:56:35.053874	108.030243
6/5/2015  15:56:35.063874	107.582149
6/5/2015  15:56:35.073874	107.582149
6/5/2015  15:56:35.083874	108.478338
6/5/2015  15:56:35.113874	107.582149
6/5/2015  15:56:35.123874	107.582149
6/5/2015  15:56:35.133874	107.582149
6/5/2015  15:56:35.143874	107.582149
6/5/2015  15:56:35.173874	108.478338
6/5/2015  15:56:35.183874	107.582149
6/5/2015  15:56:35.193874	107.582149
6/5/2015  15:56:35.203874	107.582149
6/5/2015  15:56:35.235875	108.478338
6/5/2015  15:56:35.245875	108.030243
6/5/2015  15:56:35.255875	108.030243
6/5/2015  15:56:35.265875	108.478338
6/5/2015  15:56:35.296876	107.582149
6/5/2015  15:56:35.306876	108.030243
6/5/2015  15:56:35.316876	108.030243
6/5/2015  15:56:35.326876	107.582149
6/5/2015  15:56:35.358876	108.030243
6/5/2015  15:56:35.368876	107.582149
6/5/2015  15:56:35.378876	107.582149
6/5/2015  15:56:35.388876	108.030243
6/5/2015  15:56:35.419877	108.478338
6/5/2015  15:56:35.429877	108.030243
6/5/2015  15:56:35.439877	108.030243
6/5/2015  15:56:35.449877	108.030243
6/5/2015  15:56:35.481878	108.030243
6/5/2015  15:56:35.491878	108.478338
6/5/2015  15:56:35.501878	107.582149
6/5/2015  15:56:35.511878	108.030243
6/5/2015  15:56:35.542878	108.030243
6/5/2015  15:56:35.552878	107.134054
6/5/2015  15:56:35.562878	108.030243
6/5/2015  15:56:35.572878	108.030243
6/5/2015  15:56:35.601879	107.134054
6/5/2015  15:56:35.611879	108.030243
6/5/2015  15:56:35.621879	107.134054
6/5/2015  15:56:35.631879	107.134054
6/5/2015  15:56:35.660880	107.582149
6/5/2015  15:56:35.670880	107.134054
6/5/2015  15:56:35.680880	108.030243
6/5/2015  15:56:35.690880	108.030243
6/5/2015  15:56:35.719880	108.478338
6/5/2015  15:56:35.729880	107.582149
6/5/2015  15:56:35.739880	107.582149
6/5/2015  15:56:35.749880	108.030243
6/5/2015  15:56:35.781881	107.582149
6/5/2015  15:56:35.791881	107.134054
6/5/2015  15:56:35.801881	107.582149
6/5/2015  15:56:35.811881	107.582149
6/5/2015  15:56:35.843881	108.030243
6/5/2015  15:56:35.853881	108.030243
6/5/2015  15:56:35.863881	107.582149
6/5/2015  15:56:35.873881	107.582149
6/5/2015  15:56:35.904882	107.582149
6/5/2015  15:56:35.914882	107.582149
6/5/2015  15:56:35.924882	108.030243
6/5/2015  15:56:35.934882	108.030243
6/5/2015  15:56:35.964882	108.030243
6/5/2015  15:56:35.974882	108.478338
6/5/2015  15:56:35.984882	107.582149
6/5/2015  15:56:35.994882	108.030243
6/5/2015  15:56:36.024883	108.030243
6/5/2015  15:56:36.034883	108.030243
6/5/2015  15:56:36.044883	108.478338
6/5/2015  15:56:36.054883	108.030243
6/5/2015  15:56:36.085884	108.030243
6/5/2015  15:56:36.095884	108.030243
6/5/2015  15:56:36.105884	108.030243
6/5/2015  15:56:36.115884	107.582149
6/5/2015  15:56:36.165884	108.030243
6/5/2015  15:56:36.175884	108.030243
6/5/2015  15:56:36.185884	108.030243
6/5/2015  15:56:36.195884	107.134054
6/5/2015  15:56:36.264885	108.478338
6/5/2015  15:56:36.274885	108.030243
6/5/2015  15:56:36.284885	107.582149
6/5/2015  15:56:36.294885	107.582149
6/5/2015  15:56:36.325886	108.030243
6/5/2015  15:56:36.335886	108.030243
6/5/2015  15:56:36.345886	107.582149
6/5/2015  15:56:36.355886	108.030243
6/5/2015  15:56:36.387887	108.030243
6/5/2015  15:56:36.397887	108.030243
6/5/2015  15:56:36.407887	107.134054
6/5/2015  15:56:36.417887	108.030243
6/5/2015  15:56:36.450887	108.478338
6/5/2015  15:56:36.460887	107.582149
6/5/2015  15:56:36.470887	108.030243
6/5/2015  15:56:36.480887	108.030243
6/5/2015  15:56:36.512888	107.582149
6/5/2015  15:56:36.522888	107.134054
6/5/2015  15:56:36.532888	108.030243
6/5/2015  15:56:36.542888	107.582149
6/5/2015  15:56:36.575889	108.478338
6/5/2015  15:56:36.585889	108.030243
6/5/2015  15:56:36.595889	108.030243
6/5/2015  15:56:36.605889	107.134054
6/5/2015  15:56:36.637889	107.582149
6/5/2015  15:56:36.647889	107.582149
6/5/2015  15:56:36.657889	108.030243
6/5/2015  15:56:36.667889	107.582149
6/5/2015  15:56:36.698890	108.030243
6/5/2015  15:56:36.708890	108.030243
6/5/2015  15:56:36.718890	107.134054
6/5/2015  15:56:36.728890	108.030243
6/5/2015  15:56:36.758890	107.134054
6/5/2015  15:56:36.768890	108.030243
6/5/2015  15:56:36.778890	108.030243
6/5/2015  15:56:36.788890	108.030243
6/5/2015  15:56:36.820891	108.478338
6/5/2015  15:56:36.830891	107.582149
6/5/2015  15:56:36.840891	108.478338
6/5/2015  15:56:36.850891	107.134054
6/5/2015  15:56:36.883892	108.030243
6/5/2015  15:56:36.893892	108.478338
6/5/2015  15:56:36.903892	107.134054
6/5/2015  15:56:36.913892	108.030243
6/5/2015  15:56:36.944892	107.582149
6/5/2015  15:56:36.954892	108.030243
6/5/2015  15:56:36.964892	108.030243
6/5/2015  15:56:36.974892	107.582149
6/5/2015  15:56:37.005893	107.582149
6/5/2015  15:56:37.015893	108.030243
6/5/2015  15:56:37.025893	107.582149
6/5/2015  15:56:37.035893	107.582149
6/5/2015  15:56:37.066894	108.478338
6/5/2015  15:56:37.076894	108.030243
6/5/2015  15:56:37.086894	108.030243
6/5/2015  15:56:37.096894	107.582149
6/5/2015  15:56:37.127894	107.582149
6/5/2015  15:56:37.137894	108.030243
6/5/2015  15:56:37.147894	107.134054
6/5/2015  15:56:37.157894	108.030243
6/5/2015  15:56:37.187895	107.582149
6/5/2015  15:56:37.197895	107.582149
6/5/2015  15:56:37.207895	107.134054
6/5/2015  15:56:37.217895	107.582149
6/5/2015  15:56:37.247895	107.134054
6/5/2015  15:56:37.257895	108.030243
6/5/2015  15:56:37.267895	107.582149
6/5/2015  15:56:37.277895	107.582149
6/5/2015  15:56:37.307896	108.030243
6/5/2015  15:56:37.317896	107.582149
6/5/2015  15:56:37.327896	108.478338
6/5/2015  15:56:37.337896	108.030243
6/5/2015  15:56:37.368896	108.478338
6/5/2015  15:56:37.378896	108.030243
6/5/2015  15:56:37.388896	107.134054
6/5/2015  15:56:37.398896	107.582149
6/5/2015  15:56:37.432897	108.030243
6/5/2015  15:56:37.442897	107.134054
6/5/2015  15:56:37.452897	108.030243
6/5/2015  15:56:37.462897	107.582149
6/5/2015  15:56:37.495898	108.478338
6/5/2015  15:56:37.505898	108.030243
6/5/2015  15:56:37.515898	108.478338
6/5/2015  15:56:37.525898	107.134054
6/5/2015  15:56:37.558898	108.030243
6/5/2015  15:56:37.568898	108.926433
6/5/2015  15:56:37.578898	107.582149
6/5/2015  15:56:37.588898	107.134054
6/5/2015  15:56:37.620899	107.582149
6/5/2015  15:56:37.630899	108.030243
6/5/2015  15:56:37.640899	107.582149
6/5/2015  15:56:37.650899	107.134054
6/5/2015  15:56:37.682899	107.582149
6/5/2015  15:56:37.692899	107.582149
6/5/2015  15:56:37.702899	108.030243
6/5/2015  15:56:37.712899	108.030243
6/5/2015  15:56:37.744900	108.030243
6/5/2015  15:56:37.754900	107.582149
6/5/2015  15:56:37.764900	107.582149
6/5/2015  15:56:37.774900	108.030243
6/5/2015  15:56:37.805901	107.582149
6/5/2015  15:56:37.815901	108.030243
6/5/2015  15:56:37.825901	107.582149
6/5/2015  15:56:37.835901	108.030243
6/5/2015  15:56:37.865901	107.582149
6/5/2015  15:56:37.875901	108.030243
6/5/2015  15:56:37.885901	108.478338
6/5/2015  15:56:37.895901	107.582149
6/5/2015  15:56:37.926902	107.582149
6/5/2015  15:56:37.936902	108.030243
6/5/2015  15:56:37.946902	108.030243
6/5/2015  15:56:37.956902	108.030243
6/5/2015  15:56:37.988903	107.582149
6/5/2015  15:56:37.998903	108.030243
6/5/2015  15:56:38.008903	107.582149
6/5/2015  15:56:38.018903	108.030243
6/5/2015  15:56:38.051903	108.030243
6/5/2015  15:56:38.061903	106.685959
6/5/2015  15:56:38.071903	107.134054
6/5/2015  15:56:38.081903	108.030243
6/5/2015  15:56:38.114904	108.030243
6/5/2015  15:56:38.124904	108.030243
6/5/2015  15:56:38.134904	107.582149
6/5/2015  15:56:38.144904	107.582149
6/5/2015  15:56:38.178905	107.582149
6/5/2015  15:56:38.188905	107.134054
6/5/2015  15:56:38.198905	107.582149
6/5/2015  15:56:38.208905	107.582149
6/5/2015  15:56:38.244905	108.030243
6/5/2015  15:56:38.254905	108.030243
6/5/2015  15:56:38.264905	107.582149
6/5/2015  15:56:38.274905	108.030243
6/5/2015  15:56:38.306906	107.582149
6/5/2015  15:56:38.316906	107.134054
6/5/2015  15:56:38.326906	107.582149
6/5/2015  15:56:38.336906	107.134054
6/5/2015  15:56:38.367907	108.030243
6/5/2015  15:56:38.377907	107.582149
6/5/2015  15:56:38.387907	108.478338
6/5/2015  15:56:38.397907	108.030243
6/5/2015  15:56:38.429907	108.478338
6/5/2015  15:56:38.439907	107.582149
6/5/2015  15:56:38.449907	108.030243
6/5/2015  15:56:38.459907	108.030243
6/5/2015  15:56:38.488908	107.582149
6/5/2015  15:56:38.498908	108.030243
6/5/2015  15:56:38.508908	108.030243
6/5/2015  15:56:38.518908	108.030243
6/5/2015  15:56:38.549908	107.582149
6/5/2015  15:56:38.559908	108.030243
6/5/2015  15:56:38.569908	107.582149
6/5/2015  15:56:38.579908	107.134054
6/5/2015  15:56:38.611909	107.134054
6/5/2015  15:56:38.621909	107.582149
6/5/2015  15:56:38.631909	107.582149
6/5/2015  15:56:38.641909	107.582149
6/5/2015  15:56:38.672910	108.030243
6/5/2015  15:56:38.682910	108.030243
6/5/2015  15:56:38.692910	107.582149
6/5/2015  15:56:38.702910	108.030243
6/5/2015  15:56:38.734910	108.030243
6/5/2015  15:56:38.744910	107.582149
6/5/2015  15:56:38.754910	107.582149
6/5/2015  15:56:38.764910	107.582149
6/5/2015  15:56:38.797911	107.582149
6/5/2015  15:56:38.807911	107.134054
6/5/2015  15:56:38.817911	107.582149
6/5/2015  15:56:38.827911	108.478338
6/5/2015  15:56:38.859911	107.134054
6/5/2015  15:56:38.869911	108.478338
6/5/2015  15:56:38.879911	107.134054
6/5/2015  15:56:38.889911	107.134054
6/5/2015  15:56:38.920912	108.030243
6/5/2015  15:56:38.930912	108.030243
6/5/2015  15:56:38.940912	108.030243
6/5/2015  15:56:38.950912	108.030243
6/5/2015  15:56:38.982913	107.582149
6/5/2015  15:56:38.992913	107.582149
6/5/2015  15:56:39.002913	107.582149
6/5/2015  15:56:39.012913	108.030243
6/5/2015  15:56:39.043913	108.030243
6/5/2015  15:56:39.053913	108.478338
6/5/2015  15:56:39.063913	107.582149
6/5/2015  15:56:39.073913	107.582149
6/5/2015  15:56:39.105914	107.134054
6/5/2015  15:56:39.115914	107.134054
6/5/2015  15:56:39.125914	107.582149
6/5/2015  15:56:39.135914	108.030243
6/5/2015  15:56:39.166914	107.582149
6/5/2015  15:56:39.176914	108.030243
6/5/2015  15:56:39.186914	107.582149
6/5/2015  15:56:39.196914	108.030243
6/5/2015  15:56:39.226915	107.134054
6/5/2015  15:56:39.236915	108.030243
6/5/2015  15:56:39.246915	108.478338
6/5/2015  15:56:39.256915	107.582149
6/5/2015  15:56:39.288916	107.582149
6/5/2015  15:56:39.298916	108.030243
6/5/2015  15:56:39.308916	108.030243
6/5/2015  15:56:39.318916	107.582149
6/5/2015  15:56:39.351916	107.134054
6/5/2015  15:56:39.361916	107.582149
6/5/2015  15:56:39.371916	108.478338
6/5/2015  15:56:39.381916	108.030243
6/5/2015  15:56:39.415917	108.030243
6/5/2015  15:56:39.425917	107.582149
6/5/2015  15:56:39.435917	107.582149
6/5/2015  15:56:39.445917	107.134054
6/5/2015  15:56:39.478918	107.582149
6/5/2015  15:56:39.488918	108.030243
6/5/2015  15:56:39.498918	108.030243
6/5/2015  15:56:39.508918	107.134054
6/5/2015  15:56:39.538918	108.478338
6/5/2015  15:56:39.548918	107.134054
6/5/2015  15:56:39.558918	107.134054
6/5/2015  15:56:39.568918	108.030243
6/5/2015  15:56:39.597918	108.478338
6/5/2015  15:56:39.607918	107.582149
6/5/2015  15:56:39.617918	108.030243
6/5/2015  15:56:39.627918	107.134054
6/5/2015  15:56:39.658919	108.030243
6/5/2015  15:56:39.668919	108.030243
6/5/2015  15:56:39.678919	108.030243
6/5/2015  15:56:39.688919	107.582149
6/5/2015  15:56:39.720920	108.030243
6/5/2015  15:56:39.730920	108.030243
6/5/2015  15:56:39.740920	107.582149
6/5/2015  15:56:39.750920	108.030243
6/5/2015  15:56:39.783921	107.582149
6/5/2015  15:56:39.793921	108.030243
6/5/2015  15:56:39.803921	107.582149
6/5/2015  15:56:39.813921	107.134054
6/5/2015  15:56:39.844921	107.582149
6/5/2015  15:56:39.854921	108.030243
6/5/2015  15:56:39.864921	107.582149
6/5/2015  15:56:39.874921	107.582149
6/5/2015  15:56:39.906922	107.582149
6/5/2015  15:56:39.916922	108.030243
6/5/2015  15:56:39.926922	108.030243
6/5/2015  15:56:39.936922	108.030243
6/5/2015  15:56:39.968923	108.478338
6/5/2015  15:56:39.978923	107.582149
6/5/2015  15:56:39.988923	108.478338
6/5/2015  15:56:39.998923	108.030243
6/5/2015  15:56:40.028923	107.134054
6/5/2015  15:56:40.038923	108.030243
6/5/2015  15:56:40.048923	107.582149
6/5/2015  15:56:40.058923	107.582149
6/5/2015  15:56:40.088923	108.030243
6/5/2015  15:56:40.098923	107.582149
6/5/2015  15:56:40.108923	108.030243
6/5/2015  15:56:40.118923	108.030243
6/5/2015  15:56:40.160924	107.134054
6/5/2015  15:56:40.170924	108.478338
6/5/2015  15:56:40.180924	107.134054
6/5/2015  15:56:40.190924	107.582149
6/5/2015  15:56:40.221925	107.582149
6/5/2015  15:56:40.231925	108.030243
6/5/2015  15:56:40.241925	107.582149
6/5/2015  15:56:40.251925	108.030243
6/5/2015  15:56:40.283926	108.030243
6/5/2015  15:56:40.293926	107.582149
6/5/2015  15:56:40.303926	107.582149
6/5/2015  15:56:40.313926	107.134054
6/5/2015  15:56:40.346926	108.478338
6/5/2015  15:56:40.356926	107.134054
6/5/2015  15:56:40.366926	108.478338
6/5/2015  15:56:40.376926	107.582149
6/5/2015  15:56:40.410927	108.030243
6/5/2015  15:56:40.420927	107.134054
6/5/2015  15:56:40.430927	108.030243
6/5/2015  15:56:40.440927	107.582149
6/5/2015  15:56:40.473927	108.030243
6/5/2015  15:56:40.483927	108.030243
6/5/2015  15:56:40.493927	108.030243
6/5/2015  15:56:40.503927	107.134054
6/5/2015  15:56:40.534928	108.030243
6/5/2015  15:56:40.544928	107.134054
6/5/2015  15:56:40.554928	108.030243
6/5/2015  15:56:40.564928	107.582149
6/5/2015  15:56:40.602929	107.134054
6/5/2015  15:56:40.612929	107.582149
6/5/2015  15:56:40.622929	108.030243
6/5/2015  15:56:40.632929	107.582149
6/5/2015  15:56:40.663929	108.030243
6/5/2015  15:56:40.673929	107.582149
6/5/2015  15:56:40.683929	107.582149
6/5/2015  15:56:40.693929	107.134054
6/5/2015  15:56:40.722930	108.030243
6/5/2015  15:56:40.732930	107.134054
6/5/2015  15:56:40.742930	108.030243
6/5/2015  15:56:40.752930	107.582149
6/5/2015  15:56:40.783931	107.582149
6/5/2015  15:56:40.793931	108.030243
6/5/2015  15:56:40.803931	108.030243
6/5/2015  15:56:40.813931	108.030243
6/5/2015  15:56:40.847931	107.134054
6/5/2015  15:56:40.857931	107.582149
6/5/2015  15:56:40.867931	108.030243
6/5/2015  15:56:40.877931	107.134054
6/5/2015  15:56:40.911932	108.030243
6/5/2015  15:56:40.921932	107.134054
6/5/2015  15:56:40.931932	107.582149
6/5/2015  15:56:40.941932	107.582149
6/5/2015  15:56:40.972932	108.030243
6/5/2015  15:56:40.982932	107.134054
6/5/2015  15:56:40.992932	107.134054
6/5/2015  15:56:41.002932	108.030243
6/5/2015  15:56:41.033933	107.582149
6/5/2015  15:56:41.043933	108.478338
6/5/2015  15:56:41.053933	108.030243
6/5/2015  15:56:41.063933	107.582149
6/5/2015  15:56:41.096934	107.582149
6/5/2015  15:56:41.106934	107.134054
6/5/2015  15:56:41.116934	108.478338
6/5/2015  15:56:41.126934	107.582149
6/5/2015  15:56:41.164935	107.582149
6/5/2015  15:56:41.174935	107.582149
6/5/2015  15:56:41.184935	107.582149
6/5/2015  15:56:41.194935	107.134054
6/5/2015  15:56:41.224935	107.134054
6/5/2015  15:56:41.234935	107.582149
6/5/2015  15:56:41.244935	108.030243
6/5/2015  15:56:41.254935	107.582149
6/5/2015  15:56:41.285935	108.478338
6/5/2015  15:56:41.295935	107.582149
6/5/2015  15:56:41.305935	107.134054
6/5/2015  15:56:41.315935	107.582149
6/5/2015  15:56:41.347936	108.030243
6/5/2015  15:56:41.357936	108.030243
6/5/2015  15:56:41.367936	107.134054
6/5/2015  15:56:41.377936	108.030243
6/5/2015  15:56:41.408937	107.582149
6/5/2015  15:56:41.418937	107.582149
6/5/2015  15:56:41.428937	108.478338
6/5/2015  15:56:41.438937	107.582149
6/5/2015  15:56:41.470938	108.030243
6/5/2015  15:56:41.480938	107.582149
6/5/2015  15:56:41.490938	108.030243
6/5/2015  15:56:41.500938	108.030243
6/5/2015  15:56:41.532938	108.030243
6/5/2015  15:56:41.542938	108.478338
6/5/2015  15:56:41.552938	107.582149
6/5/2015  15:56:41.562938	107.134054
6/5/2015  15:56:41.594939	108.030243
6/5/2015  15:56:41.604939	108.030243
6/5/2015  15:56:41.614939	108.030243
6/5/2015  15:56:41.624939	108.030243
6/5/2015  15:56:41.655939	107.134054
6/5/2015  15:56:41.665939	107.134054
6/5/2015  15:56:41.675939	108.030243
6/5/2015  15:56:41.685939	108.478338
6/5/2015  15:56:41.717940	107.582149
6/5/2015  15:56:41.727940	108.030243
6/5/2015  15:56:41.737940	108.030243
6/5/2015  15:56:41.747940	107.134054
6/5/2015  15:56:41.779941	107.582149
6/5/2015  15:56:41.789941	108.030243
6/5/2015  15:56:41.799941	107.582149
6/5/2015  15:56:41.809941	107.582149
6/5/2015  15:56:41.839941	107.582149
6/5/2015  15:56:41.849941	108.030243
6/5/2015  15:56:41.859941	108.030243
6/5/2015  15:56:41.869941	107.134054
6/5/2015  15:56:41.901942	107.134054
6/5/2015  15:56:41.911942	107.134054
6/5/2015  15:56:41.921942	107.582149
6/5/2015  15:56:41.931942	107.582149
6/5/2015  15:56:41.963943	108.030243
6/5/2015  15:56:41.973943	107.134054
6/5/2015  15:56:41.983943	108.030243
6/5/2015  15:56:41.993943	107.134054
6/5/2015  15:56:42.022943	107.582149
6/5/2015  15:56:42.032943	107.134054
6/5/2015  15:56:42.042943	108.478338
6/5/2015  15:56:42.052943	108.478338
6/5/2015  15:56:42.084944	107.134054
6/5/2015  15:56:42.094944	108.030243
6/5/2015  15:56:42.104944	108.030243
6/5/2015  15:56:42.114944	108.030243
6/5/2015  15:56:42.145944	108.030243
6/5/2015  15:56:42.155944	107.582149
6/5/2015  15:56:42.165944	107.582149
6/5/2015  15:56:42.175944	107.582149
6/5/2015  15:56:42.213945	108.478338
6/5/2015  15:56:42.223945	107.134054
6/5/2015  15:56:42.233945	107.582149
6/5/2015  15:56:42.243945	107.582149
6/5/2015  15:56:42.273945	107.582149
6/5/2015  15:56:42.283945	108.030243
6/5/2015  15:56:42.293945	107.134054
6/5/2015  15:56:42.303945	107.582149
6/5/2015  15:56:42.332946	108.030243
6/5/2015  15:56:42.342946	108.030243
6/5/2015  15:56:42.352946	107.582149
6/5/2015  15:56:42.362946	108.030243
6/5/2015  15:56:42.396947	107.582149
6/5/2015  15:56:42.406947	108.030243
6/5/2015  15:56:42.416947	108.478338
6/5/2015  15:56:42.426947	107.582149
6/5/2015  15:56:42.458947	108.030243
6/5/2015  15:56:42.468947	108.030243
6/5/2015  15:56:42.478947	107.134054
6/5/2015  15:56:42.488947	107.582149
6/5/2015  15:56:42.519948	107.582149
6/5/2015  15:56:42.529948	108.030243
6/5/2015  15:56:42.539948	107.134054
6/5/2015  15:56:42.549948	108.030243
6/5/2015  15:56:42.580949	108.478338
6/5/2015  15:56:42.590949	108.030243
6/5/2015  15:56:42.600949	108.030243
6/5/2015  15:56:42.610949	107.582149
6/5/2015  15:56:42.642949	108.030243
6/5/2015  15:56:42.652949	108.030243
6/5/2015  15:56:42.662949	107.134054
6/5/2015  15:56:42.672949	107.582149
6/5/2015  15:56:42.704950	107.134054
6/5/2015  15:56:42.714950	108.478338
6/5/2015  15:56:42.724950	107.134054
6/5/2015  15:56:42.734950	108.030243
6/5/2015  15:56:42.767951	107.582149
6/5/2015  15:56:42.777951	107.582149
6/5/2015  15:56:42.787951	108.030243
6/5/2015  15:56:42.797951	108.030243
6/5/2015  15:56:42.835951	107.582149
6/5/2015  15:56:42.845951	107.582149
6/5/2015  15:56:42.855951	107.582149
6/5/2015  15:56:42.865951	108.030243
6/5/2015  15:56:42.896952	107.582149
6/5/2015  15:56:42.906952	107.582149
6/5/2015  15:56:42.916952	108.030243
6/5/2015  15:56:42.926952	107.134054
6/5/2015  15:56:42.958952	107.134054
6/5/2015  15:56:42.968952	108.030243
6/5/2015  15:56:42.978952	107.582149
6/5/2015  15:56:42.988952	108.030243
6/5/2015  15:56:43.017953	108.478338
6/5/2015  15:56:43.027953	107.134054
6/5/2015  15:56:43.037953	107.582149
6/5/2015  15:56:43.047953	107.582149
6/5/2015  15:56:43.079954	108.030243
6/5/2015  15:56:43.089954	108.478338
6/5/2015  15:56:43.099954	107.134054
6/5/2015  15:56:43.109954	107.582149
6/5/2015  15:56:43.141954	107.582149
6/5/2015  15:56:43.151954	107.582149
6/5/2015  15:56:43.161954	107.582149
6/5/2015  15:56:43.171954	108.478338
6/5/2015  15:56:43.202955	108.030243
6/5/2015  15:56:43.212955	108.030243
6/5/2015  15:56:43.222955	108.030243
6/5/2015  15:56:43.232955	107.582149
6/5/2015  15:56:43.262955	107.582149
6/5/2015  15:56:43.272955	107.582149
6/5/2015  15:56:43.282955	108.030243
6/5/2015  15:56:43.292955	108.030243
6/5/2015  15:56:43.323956	107.134054
6/5/2015  15:56:43.333956	107.582149
6/5/2015  15:56:43.343956	107.582149
6/5/2015  15:56:43.353956	107.582149
6/5/2015  15:56:43.384957	108.030243
6/5/2015  15:56:43.394957	108.030243
6/5/2015  15:56:43.404957	107.582149
6/5/2015  15:56:43.414957	108.030243
6/5/2015  15:56:43.445957	107.582149
6/5/2015  15:56:43.455957	107.582149
6/5/2015  15:56:43.465957	107.582149
6/5/2015  15:56:43.475957	107.582149
6/5/2015  15:56:43.505958	108.030243
6/5/2015  15:56:43.515958	107.582149
6/5/2015  15:56:43.525958	108.030243
6/5/2015  15:56:43.535958	107.582149
6/5/2015  15:56:43.567958	107.582149
6/5/2015  15:56:43.577958	107.134054
6/5/2015  15:56:43.587958	107.134054
6/5/2015  15:56:43.597958	108.478338
6/5/2015  15:56:43.628959	108.030243
6/5/2015  15:56:43.638959	108.478338
6/5/2015  15:56:43.648959	107.582149
6/5/2015  15:56:43.658959	108.030243
6/5/2015  15:56:43.689960	107.582149
6/5/2015  15:56:43.699960	108.030243
6/5/2015  15:56:43.709960	107.134054
6/5/2015  15:56:43.719960	107.134054
6/5/2015  15:56:43.750960	108.030243
6/5/2015  15:56:43.760960	107.582149
6/5/2015  15:56:43.770960	107.582149
6/5/2015  15:56:43.780960	107.582149
6/5/2015  15:56:43.813961	108.030243
6/5/2015  15:56:43.823961	108.030243
6/5/2015  15:56:43.833961	107.134054
6/5/2015  15:56:43.843961	108.030243
6/5/2015  15:56:43.875961	108.030243
6/5/2015  15:56:43.885961	108.030243
6/5/2015  15:56:43.895961	107.582149
6/5/2015  15:56:43.905961	107.134054
6/5/2015  15:56:43.938962	107.582149
6/5/2015  15:56:43.948962	108.030243
6/5/2015  15:56:43.958962	107.582149
6/5/2015  15:56:43.968962	107.582149
6/5/2015  15:56:43.999963	108.030243
6/5/2015  15:56:44.009963	107.582149
6/5/2015  15:56:44.019963	107.582149
6/5/2015  15:56:44.029963	108.030243
6/5/2015  15:56:44.060964	107.134054
6/5/2015  15:56:44.070964	107.582149
6/5/2015  15:56:44.080964	108.030243
6/5/2015  15:56:44.090964	107.134054
6/5/2015  15:56:44.121964	107.582149
6/5/2015  15:56:44.131964	108.478338
6/5/2015  15:56:44.141964	107.134054
6/5/2015  15:56:44.151964	107.582149
6/5/2015  15:56:44.193965	108.030243
6/5/2015  15:56:44.203965	108.030243
6/5/2015  15:56:44.213965	108.030243
6/5/2015  15:56:44.223965	107.582149
6/5/2015  15:56:44.253965	107.582149
6/5/2015  15:56:44.263965	108.478338
6/5/2015  15:56:44.273965	108.030243
6/5/2015  15:56:44.283965	107.582149
6/5/2015  15:56:44.315966	107.134054
6/5/2015  15:56:44.325966	107.134054
6/5/2015  15:56:44.335966	108.030243
6/5/2015  15:56:44.345966	108.030243
6/5/2015  15:56:44.376966	107.134054
6/5/2015  15:56:44.386966	107.134054
6/5/2015  15:56:44.396966	108.030243
6/5/2015  15:56:44.406966	108.030243
6/5/2015  15:56:44.438967	108.478338
6/5/2015  15:56:44.448967	107.134054
6/5/2015  15:56:44.458967	108.030243
6/5/2015  15:56:44.468967	108.030243
6/5/2015  15:56:44.499968	107.582149
6/5/2015  15:56:44.509968	107.582149
6/5/2015  15:56:44.519968	107.582149
6/5/2015  15:56:44.529968	107.582149
6/5/2015  15:56:44.561968	108.030243
6/5/2015  15:56:44.571968	107.582149
6/5/2015  15:56:44.581968	107.134054
6/5/2015  15:56:44.591968	108.030243
6/5/2015  15:56:44.628969	107.582149
6/5/2015  15:56:44.638969	107.134054
6/5/2015  15:56:44.648969	107.582149
6/5/2015  15:56:44.658969	108.030243
6/5/2015  15:56:44.688970	108.030243
6/5/2015  15:56:44.698970	108.030243
6/5/2015  15:56:44.708970	107.134054
6/5/2015  15:56:44.718970	107.582149
6/5/2015  15:56:44.750970	108.030243
6/5/2015  15:56:44.760970	107.582149
6/5/2015  15:56:44.770970	107.582149
6/5/2015  15:56:44.780970	107.134054
6/5/2015  15:56:44.809971	107.582149
6/5/2015  15:56:44.819971	107.134054
6/5/2015  15:56:44.829971	107.582149
6/5/2015  15:56:44.839971	108.030243
6/5/2015  15:56:44.869971	108.030243
6/5/2015  15:56:44.879971	108.030243
6/5/2015  15:56:44.889971	108.030243
6/5/2015  15:56:44.899971	108.030243
6/5/2015  15:56:44.931972	107.582149
6/5/2015  15:56:44.941972	108.030243
6/5/2015  15:56:44.951972	107.582149
6/5/2015  15:56:44.961972	108.030243
6/5/2015  15:56:44.994973	107.582149
6/5/2015  15:56:45.004973	108.030243
6/5/2015  15:56:45.014973	108.478338
6/5/2015  15:56:45.024973	108.030243
6/5/2015  15:56:45.056973	107.582149
6/5/2015  15:56:45.066973	107.582149
6/5/2015  15:56:45.076973	108.030243
6/5/2015  15:56:45.086973	107.582149
6/5/2015  15:56:45.117974	108.030243
6/5/2015  15:56:45.127974	107.582149
6/5/2015  15:56:45.137974	107.582149
6/5/2015  15:56:45.147974	108.030243
6/5/2015  15:56:45.188975	108.030243
6/5/2015  15:56:45.198975	108.030243
6/5/2015  15:56:45.208975	108.030243
6/5/2015  15:56:45.218975	108.030243
6/5/2015  15:56:45.249975	108.478338
6/5/2015  15:56:45.259975	108.030243
6/5/2015  15:56:45.269975	108.030243
6/5/2015  15:56:45.279975	107.582149
6/5/2015  15:56:45.311976	108.478338
6/5/2015  15:56:45.321976	108.030243
6/5/2015  15:56:45.331976	107.582149
6/5/2015  15:56:45.341976	108.030243
6/5/2015  15:56:45.373977	107.582149
6/5/2015  15:56:45.383977	108.030243
6/5/2015  15:56:45.393977	108.478338
6/5/2015  15:56:45.403977	107.582149
6/5/2015  15:56:45.436977	107.582149
6/5/2015  15:56:45.446977	108.478338
6/5/2015  15:56:45.456977	108.030243
6/5/2015  15:56:45.466977	107.582149
6/5/2015  15:56:45.500978	107.582149
6/5/2015  15:56:45.510978	108.030243
6/5/2015  15:56:45.520978	108.030243
6/5/2015  15:56:45.530978	108.030243
6/5/2015  15:56:45.562978	108.030243
6/5/2015  15:56:45.572978	108.030243
6/5/2015  15:56:45.582978	108.030243
6/5/2015  15:56:45.592978	107.582149
6/5/2015  15:56:45.624979	108.478338
6/5/2015  15:56:45.634979	107.582149
6/5/2015  15:56:45.644979	107.582149
6/5/2015  15:56:45.654979	107.582149
6/5/2015  15:56:45.686980	108.030243
6/5/2015  15:56:45.696980	108.478338
6/5/2015  15:56:45.706980	107.582149
6/5/2015  15:56:45.716980	108.030243
6/5/2015  15:56:45.747980	107.582149
6/5/2015  15:56:45.757980	108.030243
6/5/2015  15:56:45.767980	107.582149
6/5/2015  15:56:45.777980	107.582149
6/5/2015  15:56:45.807981	107.582149
6/5/2015  15:56:45.817981	107.582149
6/5/2015  15:56:45.827981	107.582149
6/5/2015  15:56:45.837981	107.582149
6/5/2015  15:56:45.867981	108.030243
6/5/2015  15:56:45.877981	108.030243
6/5/2015  15:56:45.887981	107.134054
6/5/2015  15:56:45.897981	108.030243
6/5/2015  15:56:45.927982	108.478338
6/5/2015  15:56:45.937982	107.582149
6/5/2015  15:56:45.947982	108.030243
6/5/2015  15:56:45.957982	107.134054
6/5/2015  15:56:45.988983	108.030243
6/5/2015  15:56:45.998983	108.478338
6/5/2015  15:56:46.008983	108.030243
6/5/2015  15:56:46.018983	108.478338
6/5/2015  15:56:46.049983	108.030243
6/5/2015  15:56:46.059983	108.030243
6/5/2015  15:56:46.069983	108.030243
6/5/2015  15:56:46.079983	107.582149
6/5/2015  15:56:46.109984	108.478338
6/5/2015  15:56:46.119984	108.478338
6/5/2015  15:56:46.129984	108.030243
6/5/2015  15:56:46.139984	107.582149
6/5/2015  15:56:46.201985	107.582149
6/5/2015  15:56:46.211985	108.030243
6/5/2015  15:56:46.221985	108.030243
6/5/2015  15:56:46.231985	108.478338
6/5/2015  15:56:46.277986	108.030243
6/5/2015  15:56:46.287986	107.582149
6/5/2015  15:56:46.297986	107.582149
6/5/2015  15:56:46.307986	108.030243
6/5/2015  15:56:46.337986	107.582149
6/5/2015  15:56:46.347986	107.582149
6/5/2015  15:56:46.357986	107.582149
6/5/2015  15:56:46.367986	107.582149
6/5/2015  15:56:46.398987	108.030243
6/5/2015  15:56:46.408987	107.582149
6/5/2015  15:56:46.418987	108.030243
6/5/2015  15:56:46.428987	107.134054
6/5/2015  15:56:46.461987	108.478338
6/5/2015  15:56:46.471987	108.030243
6/5/2015  15:56:46.481987	107.582149
6/5/2015  15:56:46.491987	108.030243
6/5/2015  15:56:46.523988	108.030243
6/5/2015  15:56:46.533988	108.478338
6/5/2015  15:56:46.543988	108.030243
6/5/2015  15:56:46.553988	108.478338
6/5/2015  15:56:46.586988	108.030243
6/5/2015  15:56:46.596988	107.134054
6/5/2015  15:56:46.606988	107.582149
6/5/2015  15:56:46.616988	108.030243
6/5/2015  15:56:46.649989	107.582149
6/5/2015  15:56:46.659989	108.030243
6/5/2015  15:56:46.669989	108.030243
6/5/2015  15:56:46.679989	107.582149
6/5/2015  15:56:46.710990	108.478338
6/5/2015  15:56:46.720990	108.030243
6/5/2015  15:56:46.730990	108.030243
6/5/2015  15:56:46.740990	108.030243
6/5/2015  15:56:46.770990	107.582149
6/5/2015  15:56:46.780990	107.582149
6/5/2015  15:56:46.790990	107.582149
6/5/2015  15:56:46.800990	107.582149
6/5/2015  15:56:46.834991	108.030243
6/5/2015  15:56:46.844991	108.030243
6/5/2015  15:56:46.854991	108.030243
6/5/2015  15:56:46.864991	108.030243
6/5/2015  15:56:46.894992	108.030243
6/5/2015  15:56:46.904992	108.030243
6/5/2015  15:56:46.914992	108.030243
6/5/2015  15:56:46.924992	108.030243
6/5/2015  15:56:46.955992	107.582149
6/5/2015  15:56:46.965992	108.030243
6/5/2015  15:56:46.975992	107.582149
6/5/2015  15:56:46.985992	107.134054
6/5/2015  15:56:47.018993	108.478338
6/5/2015  15:56:47.028993	108.030243
6/5/2015  15:56:47.038993	107.582149
6/5/2015  15:56:47.048993	108.030243
6/5/2015  15:56:47.080994	108.030243
6/5/2015  15:56:47.090994	107.582149
6/5/2015  15:56:47.100994	107.582149
6/5/2015  15:56:47.110994	107.582149
6/5/2015  15:56:47.144994	108.478338
6/5/2015  15:56:47.154994	107.582149
6/5/2015  15:56:47.164994	107.582149
6/5/2015  15:56:47.174994	108.030243
6/5/2015  15:56:47.206995	108.030243
6/5/2015  15:56:47.216995	108.030243
6/5/2015  15:56:47.226995	108.478338
6/5/2015  15:56:47.236995	107.582149
6/5/2015  15:56:47.266995	108.030243
6/5/2015  15:56:47.276995	107.582149
6/5/2015  15:56:47.286995	108.478338
6/5/2015  15:56:47.296995	107.582149
6/5/2015  15:56:47.328996	107.134054
6/5/2015  15:56:47.338996	108.478338
6/5/2015  15:56:47.348996	108.030243
6/5/2015  15:56:47.358996	107.582149
6/5/2015  15:56:47.391997	107.134054
6/5/2015  15:56:47.401997	108.478338
6/5/2015  15:56:47.411997	108.030243
6/5/2015  15:56:47.421997	108.478338
